Holen Sie sich die Stockscreener-App
131.10
4.79%
5.99
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $133.6 | $124.7 | $8.86 | 780,076.0 | +4.79% |
| 2025-11-20 | $128.3 | $123.9 | $4.44 | 565,392.0 | -1.04% |
| 2025-11-19 | $130.0 | $124.9 | $5.12 | 910,599.0 | -0.77% |
| 2025-11-18 | $128.9 | $125.6 | $3.27 | 632,740.0 | -1.00% |
| 2025-11-17 | $132.9 | $127.6 | $5.31 | 1,337,097.0 | +0.12% |
| 2025-11-14 | $128.6 | $125.6 | $3.04 | 760,717.0 | +1.20% |
| 2025-11-13 | $128.2 | $125.5 | $2.72 | 746,359.0 | +0.48% |
| 2025-11-12 | $126.8 | $124.6 | $2.22 | 624,364.0 | +0.92% |
| 2025-11-11 | $125.8 | $122.8 | $3.06 | 425,395.0 | +1.20% |
| 2025-11-10 | $124.9 | $122.3 | $2.61 | 474,365.0 | +0.74% |
| 2025-11-07 | $124.3 | $121.5 | $2.77 | 477,131.0 | +0.60% |
| 2025-11-06 | $125.5 | $122.1 | $3.46 | 556,276.0 | -1.65% |
| 2025-11-05 | $127.5 | $124.1 | $3.46 | 716,159.0 | -1.16% |
| 2025-11-04 | $126.4 | $122.9 | $3.46 | 672,834.0 | +0.75% |
| 2025-11-03 | $128.3 | $124.6 | $3.67 | 933,670.0 | -3.89% |
| 2025-10-31 | $131.4 | $128.9 | $2.59 | 669,482.0 | +0.03% |
| 2025-10-30 | $133.0 | $128.9 | $4.08 | 828,599.0 | -1.83% |
| 2025-10-29 | $137.3 | $125.0 | $12.30 | 1,633,403.0 | +7.23% |
| 2025-10-28 | $125.2 | $122.5 | $2.67 | 795,578.0 | -0.94% |
| 2025-10-27 | $127.3 | $123.2 | $4.07 | 734,722.0 | -0.53% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $133.6 | $121.5 | $12.09 | 11,393,250.0 | +1.02% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):