Holen Sie sich die Stockscreener-App
143.98
0.32%
-0.4047
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $144.9 | $143.2 | $1.73 | 88,063.0 | -0.33% |
| 2026-01-27 | $147.5 | $144.1 | $3.43 | 480,306.0 | -1.53% |
| 2026-01-26 | $147.8 | $145.6 | $2.15 | 491,801.0 | -0.60% |
| 2026-01-23 | $149.1 | $145.9 | $3.13 | 438,374.0 | -0.64% |
| 2026-01-22 | $149.8 | $146.1 | $3.78 | 512,272.0 | +0.41% |
| 2026-01-21 | $149.4 | $142.6 | $6.82 | 523,506.0 | +3.62% |
| 2026-01-20 | $145.7 | $142.6 | $3.03 | 529,784.0 | -3.29% |
| 2026-01-16 | $150.8 | $147.5 | $3.27 | 711,916.0 | -1.52% |
| 2026-01-15 | $152.0 | $147.9 | $4.09 | 829,495.0 | +0.99% |
| 2026-01-14 | $148.5 | $142.9 | $5.63 | 827,938.0 | +0.37% |
| 2026-01-13 | $148.8 | $145.6 | $3.22 | 1,207,606.0 | +1.76% |
| 2026-01-12 | $146.0 | $138.3 | $7.66 | 1,383,260.0 | +3.40% |
| 2026-01-09 | $142.4 | $135.1 | $7.23 | 1,239,378.0 | +5.43% |
| 2026-01-08 | $133.6 | $127.8 | $5.81 | 691,039.0 | +3.24% |
| 2026-01-07 | $131.2 | $127.5 | $3.68 | 534,557.0 | -0.66% |
| 2026-01-06 | $131.6 | $128.0 | $3.57 | 512,021.0 | -1.48% |
| 2026-01-05 | $132.3 | $125.5 | $6.81 | 920,964.0 | +5.43% |
| 2026-01-02 | $125.8 | $123.2 | $2.67 | 563,900.0 | +0.40% |
| 2025-12-31 | $127.6 | $124.5 | $3.02 | 279,930.0 | -1.67% |
| 2025-12-30 | $127.9 | $125.7 | $2.14 | 303,374.0 | +0.13% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $152.0 | $123.2 | $28.81 | 12,486,180.0 | +15.53% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
2.01%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):