Holen Sie sich die Stockscreener-App
127.30
5.50%
6.64
Vorhandelsmarkt:
126.71
-0.59
-0.46%
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $127.8 | $121.4 | $6.40 | 1,245,336.0 | +5.50% |
| 2025-05-09 | $122.2 | $120.1 | $2.09 | 258,500.0 | -0.58% |
| 2025-05-08 | $122.3 | $119.2 | $3.12 | 454,184.0 | +2.53% |
| 2025-05-07 | $119.1 | $116.8 | $2.26 | 600,102.0 | +0.36% |
| 2025-05-06 | $120.9 | $118.0 | $2.99 | 536,775.0 | -2.36% |
| 2025-05-05 | $123.9 | $120.3 | $3.57 | 545,394.0 | -0.84% |
| 2025-05-02 | $122.1 | $117.7 | $4.40 | 783,767.0 | +4.20% |
| 2025-05-01 | $118.6 | $113.6 | $5.00 | 991,041.0 | +1.83% |
| 2025-04-30 | $117.0 | $108.1 | $8.84 | 1,125,272.0 | +0.61% |
| 2025-04-29 | $115.8 | $113.0 | $2.88 | 737,656.0 | -0.79% |
| 2025-04-28 | $116.9 | $113.7 | $3.17 | 461,586.0 | +0.03% |
| 2025-04-25 | $116.3 | $114.3 | $2.05 | 445,814.0 | -1.76% |
| 2025-04-24 | $117.2 | $113.9 | $3.25 | 314,391.0 | +2.36% |
| 2025-04-23 | $120.5 | $114.0 | $6.54 | 551,974.0 | +0.35% |
| 2025-04-22 | $114.1 | $110.7 | $3.34 | 802,799.0 | +3.67% |
| 2025-04-21 | $112.3 | $106.7 | $5.55 | 689,908.0 | -2.01% |
| 2025-04-17 | $112.9 | $109.1 | $3.77 | 428,212.0 | +1.99% |
| 2025-04-16 | $115.0 | $108.3 | $6.67 | 558,492.0 | -3.45% |
| 2025-04-15 | $117.8 | $113.6 | $4.23 | 518,663.0 | -0.90% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $127.8 | $113.6 | $14.22 | 6,660,435.0 | +10.88% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $171.6 | $140.3 | $31.30 | 7,326,559.0 | +15.40% |
| 2023-11 | $142.1 | $116.8 | $25.33 | 9,211,179.0 | +2.21% |
| 2023-10 | $166.0 | $130.6 | $35.40 | 6,343,018.0 | -15.71% |
| 2023-09 | $174.0 | $153.1 | $20.91 | 5,041,129.0 | -4.52% |
| 2023-08 | $174.4 | $151.5 | $22.87 | 4,912,430.0 | +0.70% |
| 2023-07 | $176.2 | $160.1 | $16.06 | 3,929,575.0 | +1.58% |
| 2023-06 | $169.3 | $136.8 | $32.50 | 6,456,008.0 | +21.37% |
| 2023-05 | $160.8 | $137.2 | $23.67 | 6,886,698.0 | -6.67% |
| 2023-04 | $148.6 | $125.6 | $22.96 | 4,604,833.0 | +7.94% |
| 2023-03 | $150.2 | $127.6 | $22.63 | 6,503,838.0 | -7.73% |
| 2023-02 | $165.3 | $145.5 | $19.85 | 7,564,118.0 | -2.09% |
| 2023-01 | $151.5 | $116.1 | $35.41 | 4,697,616.0 | +29.14% |
3.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):