Holen Sie sich die Stockscreener-App
144.40
0.68%
0.97
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-23 | $147.3 | $143.0 | $4.33 | 481,814.0 | +0.68% |
| 2026-04-22 | $146.0 | $141.7 | $4.34 | 562,899.0 | -0.17% |
| 2026-04-21 | $150.8 | $143.2 | $7.63 | 528,221.0 | -3.00% |
| 2026-04-20 | $148.3 | $140.6 | $7.66 | 484,060.0 | +2.60% |
| 2026-04-17 | $145.3 | $136.5 | $8.85 | 614,717.0 | +7.36% |
| 2026-04-16 | $140.4 | $134.2 | $6.22 | 807,975.0 | -2.37% |
| 2026-04-15 | $138.6 | $134.1 | $4.57 | 572,538.0 | +0.14% |
| 2026-04-14 | $139.3 | $137.0 | $2.30 | 528,448.0 | -0.17% |
| 2026-04-13 | $138.1 | $134.2 | $3.88 | 358,856.0 | +1.68% |
| 2026-04-10 | $136.1 | $131.9 | $4.13 | 413,602.0 | +0.65% |
| 2026-04-09 | $136.8 | $131.1 | $5.68 | 783,480.0 | +0.31% |
| 2026-04-08 | $138.2 | $133.3 | $4.83 | 751,685.0 | +3.46% |
| 2026-04-07 | $130.8 | $128.4 | $2.40 | 461,133.0 | -0.51% |
| 2026-04-06 | $131.4 | $124.5 | $6.88 | 554,359.0 | +2.86% |
| 2026-04-02 | $131.4 | $123.8 | $7.55 | 724,062.0 | -1.31% |
| 2026-04-01 | $133.4 | $127.9 | $5.49 | 1,050,872.0 | -3.52% |
| 2026-03-31 | $135.2 | $127.0 | $8.22 | 684,291.0 | +2.40% |
| 2026-03-30 | $131.8 | $128.5 | $3.31 | 492,266.0 | -0.36% |
| 2026-03-27 | $133.2 | $129.9 | $3.33 | 378,506.0 | -2.27% |
| 2026-03-26 | $136.7 | $132.2 | $4.46 | 420,479.0 | -2.06% |
| 2026-03-25 | $141.9 | $133.7 | $8.23 | 762,175.0 | -2.66% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $150.8 | $123.8 | $26.99 | 10,160,535.0 | +8.48% |
| 2026-03 | $142.7 | $125.0 | $17.71 | 12,855,160.0 | -6.84% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
2.37%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):