Holen Sie sich die Stockscreener-App
106.50
0.36%
-0.38
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $108.4 | $106.1 | $2.28 | 564,998.0 | -0.36% |
| 2026-06-11 | $107.1 | $103.2 | $3.92 | 554,909.0 | +2.53% |
| 2026-06-10 | $108.1 | $104.1 | $4.00 | 737,047.0 | -2.89% |
| 2026-06-09 | $107.4 | $102.3 | $5.14 | 797,767.0 | +5.19% |
| 2026-06-08 | $104.4 | $101.9 | $2.47 | 762,945.0 | -2.87% |
| 2026-06-05 | $105.6 | $101.9 | $3.67 | 1,129,862.0 | +2.30% |
| 2026-06-04 | $104.6 | $100.5 | $4.11 | 1,209,297.0 | -0.16% |
| 2026-06-03 | $105.1 | $102.7 | $2.38 | 1,030,857.0 | -0.93% |
| 2026-06-02 | $106.9 | $102.7 | $4.25 | 839,904.0 | -2.52% |
| 2026-06-01 | $109.0 | $104.0 | $4.99 | 760,724.0 | -1.93% |
| 2026-05-29 | $111.9 | $108.3 | $3.61 | 951,318.0 | -2.79% |
| 2026-05-28 | $113.7 | $110.7 | $3.04 | 866,633.0 | -1.82% |
| 2026-05-27 | $116.2 | $113.3 | $2.93 | 757,621.0 | +0.00% |
| 2026-05-26 | $115.5 | $113.2 | $2.33 | 1,390,585.0 | +0.38% |
| 2026-05-22 | $116.1 | $113.2 | $2.93 | 642,414.0 | -1.85% |
| 2026-05-21 | $115.7 | $111.1 | $4.62 | 974,514.0 | +1.33% |
| 2026-05-20 | $114.2 | $109.1 | $5.09 | 915,624.0 | +2.95% |
| 2026-05-19 | $113.2 | $110.0 | $3.15 | 880,435.0 | -3.49% |
| 2026-05-18 | $118.1 | $114.5 | $3.58 | 976,028.0 | -2.37% |
| 2026-05-15 | $122.7 | $117.3 | $5.45 | 858,335.0 | -3.38% |
| 2026-05-14 | $121.8 | $118.2 | $3.59 | 582,432.0 | +3.01% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $109.0 | $100.5 | $8.48 | 8,953,308.0 | -1.93% |
| 2026-05 | $128.9 | $108.3 | $20.58 | 18,731,569.0 | -13.84% |
| 2026-04 | $150.8 | $118.1 | $32.70 | 16,381,017.0 | -5.30% |
| 2026-03 | $142.7 | $125.0 | $17.71 | 12,855,160.0 | -6.84% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
0.97%
3.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):