Holen Sie sich die Stockscreener-App
113.36
1.85%
-2.14
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $116.1 | $113.2 | $2.93 | 642,414.0 | -1.85% |
| 2026-05-21 | $115.7 | $111.1 | $4.62 | 974,514.0 | +1.33% |
| 2026-05-20 | $114.2 | $109.1 | $5.09 | 915,624.0 | +2.95% |
| 2026-05-19 | $113.2 | $110.0 | $3.15 | 880,435.0 | -3.49% |
| 2026-05-18 | $118.1 | $114.5 | $3.58 | 976,028.0 | -2.37% |
| 2026-05-15 | $122.7 | $117.3 | $5.45 | 858,335.0 | -3.38% |
| 2026-05-14 | $121.8 | $118.2 | $3.59 | 582,432.0 | +3.01% |
| 2026-05-13 | $120.3 | $116.9 | $3.45 | 1,248,249.0 | -1.44% |
| 2026-05-12 | $122.0 | $119.2 | $2.78 | 908,936.0 | -1.45% |
| 2026-05-11 | $125.2 | $120.7 | $4.44 | 752,141.0 | +0.45% |
| 2026-05-08 | $125.1 | $120.0 | $5.12 | 819,895.0 | -3.19% |
| 2026-05-07 | $127.2 | $124.5 | $2.67 | 878,521.0 | +2.27% |
| 2026-05-06 | $125.0 | $121.6 | $3.38 | 1,103,748.0 | +0.96% |
| 2026-05-05 | $126.1 | $120.9 | $5.16 | 1,186,839.0 | -3.48% |
| 2026-05-04 | $127.1 | $123.0 | $4.09 | 919,683.0 | -0.14% |
| 2026-05-01 | $128.9 | $124.9 | $3.99 | 1,117,618.0 | -0.35% |
| 2026-04-30 | $130.0 | $123.5 | $6.49 | 1,421,694.0 | +4.20% |
| 2026-04-29 | $141.6 | $118.1 | $23.47 | 3,582,236.0 | -15.37% |
| 2026-04-28 | $143.2 | $140.2 | $2.98 | 804,202.0 | +0.07% |
| 2026-04-27 | $146.9 | $142.8 | $4.15 | 540,736.0 | -1.55% |
| 2026-04-24 | $145.3 | $141.0 | $4.30 | 353,428.0 | +0.48% |
| 2026-04-23 | $147.3 | $143.0 | $4.33 | 481,814.0 | +0.68% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siteone Landscape Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siteone Landscape Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $128.9 | $109.1 | $19.81 | 15,407,826.0 | -10.07% |
| 2026-04 | $150.8 | $118.1 | $32.70 | 16,381,017.0 | -5.30% |
| 2026-03 | $142.7 | $125.0 | $17.71 | 12,855,160.0 | -6.84% |
| 2026-02 | $168.6 | $139.6 | $28.96 | 14,433,539.0 | -0.45% |
| 2026-01 | $152.0 | $123.2 | $28.81 | 13,999,710.0 | +15.24% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.8 | $120.1 | $15.63 | 10,130,204.0 | -5.66% |
| 2025-11 | $137.1 | $121.5 | $15.58 | 12,565,889.0 | +3.48% |
| 2025-10 | $137.3 | $116.1 | $21.23 | 14,685,358.0 | +0.75% |
| 2025-09 | $154.0 | $126.3 | $27.65 | 11,407,667.0 | -10.08% |
| 2025-08 | $147.4 | $128.5 | $18.92 | 11,061,568.0 | +3.93% |
| 2025-07 | $142.8 | $120.1 | $22.71 | 13,843,359.0 | +13.97% |
| 2025-06 | $128.5 | $112.2 | $16.30 | 9,019,058.0 | +3.54% |
| 2025-05 | $128.6 | $112.9 | $15.71 | 10,688,644.0 | +1.74% |
| 2025-04 | $122.7 | $101.2 | $21.47 | 14,367,308.0 | -5.46% |
| 2025-03 | $132.1 | $117.9 | $14.18 | 9,996,432.0 | -3.86% |
| 2025-02 | $147.9 | $124.1 | $23.80 | 8,694,341.0 | -11.24% |
| 2025-01 | $151.8 | $125.7 | $26.06 | 5,960,094.0 | +7.99% |
Siteone Landscape Supply Inc-Aktien (SITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $156.9 | $130.0 | $26.90 | 5,533,538.0 | -14.32% |
| 2024-11 | $160.7 | $135.7 | $25.03 | 6,668,223.0 | +9.67% |
| 2024-10 | $150.9 | $138.4 | $12.55 | 7,173,073.0 | -7.40% |
| 2024-09 | $155.1 | $128.5 | $26.59 | 5,325,304.0 | +6.38% |
| 2024-08 | $147.7 | $127.1 | $20.54 | 8,077,129.0 | -3.29% |
| 2024-07 | $153.2 | $114.6 | $38.62 | 13,405,032.0 | +20.81% |
| 2024-06 | $156.1 | $121.1 | $35.02 | 9,553,630.0 | -21.58% |
| 2024-05 | $161.2 | $134.4 | $26.81 | 7,694,042.0 | -1.32% |
| 2024-04 | $181.8 | $154.5 | $27.34 | 5,934,486.0 | -10.12% |
| 2024-03 | $188.0 | $166.7 | $21.30 | 6,993,344.0 | +3.60% |
| 2024-02 | $170.1 | $148.1 | $22.02 | 6,719,167.0 | +9.01% |
| 2024-01 | $164.0 | $151.1 | $12.82 | 5,090,674.0 | -4.89% |
0.49%
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):