Holen Sie sich die Stockscreener-App
6.8381
0.80%
-0.0519
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $7.00 | $6.80 | $0.20 | 465,207.0 | -0.80% |
| 2025-11-19 | $6.95 | $6.87 | $0.075 | 749,791.0 | -0.14% |
| 2025-11-18 | $6.92 | $6.78 | $0.14 | 873,748.0 | +0.73% |
| 2025-11-17 | $6.97 | $6.83 | $0.145 | 971,542.0 | -1.15% |
| 2025-11-14 | $6.96 | $6.85 | $0.115 | 1,485,301.0 | +0.43% |
| 2025-11-13 | $7.18 | $6.87 | $0.315 | 1,296,031.0 | -3.63% |
| 2025-11-12 | $7.30 | $7.16 | $0.14 | 1,105,843.0 | -1.38% |
| 2025-11-11 | $7.33 | $7.23 | $0.105 | 991,021.0 | +0.28% |
| 2025-11-10 | $7.32 | $7.16 | $0.165 | 1,006,693.0 | -0.55% |
| 2025-11-07 | $7.32 | $7.15 | $0.17 | 1,453,725.0 | +1.68% |
| 2025-11-06 | $7.36 | $6.89 | $0.465 | 2,896,260.0 | -4.15% |
| 2025-11-05 | $7.48 | $7.37 | $0.11 | 821,152.0 | +0.95% |
| 2025-11-04 | $7.41 | $7.25 | $0.16 | 891,227.0 | +1.09% |
| 2025-11-03 | $7.34 | $7.16 | $0.185 | 1,007,330.0 | -0.14% |
| 2025-10-31 | $7.47 | $7.28 | $0.19 | 1,223,715.0 | -12.53% |
| 2025-10-30 | $8.53 | $8.35 | $0.18 | 1,102,424.0 | -1.41% |
| 2025-10-29 | $8.64 | $8.41 | $0.23 | 1,257,457.0 | -1.85% |
| 2025-10-28 | $8.90 | $8.65 | $0.255 | 1,278,310.0 | -2.81% |
| 2025-10-27 | $8.91 | $8.77 | $0.14 | 1,151,591.0 | +0.68% |
| 2025-10-24 | $8.89 | $8.68 | $0.215 | 1,291,258.0 | +0.91% |
| 2025-10-23 | $8.83 | $8.68 | $0.15 | 1,285,712.0 | -0.79% |
| 2025-10-22 | $8.95 | $8.78 | $0.175 | 988,629.0 | -0.45% |
| 2025-10-21 | $8.95 | $8.76 | $0.19 | 709,893.0 | +1.83% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.48 | $6.78 | $0.70 | 16,014,871.0 | -6.75% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
0.72%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):