Holen Sie sich die Stockscreener-App
8.91
0.68%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-27 | $8.91 | $8.77 | $0.14 | 1,151,591.0 | +0.68% |
| 2025-10-24 | $8.89 | $8.68 | $0.215 | 1,291,258.0 | +0.91% |
| 2025-10-23 | $8.83 | $8.68 | $0.15 | 1,285,712.0 | -0.79% |
| 2025-10-22 | $8.95 | $8.78 | $0.175 | 988,629.0 | -0.45% |
| 2025-10-21 | $8.95 | $8.76 | $0.19 | 709,893.0 | +1.83% |
| 2025-10-20 | $8.77 | $8.57 | $0.19 | 643,029.0 | +1.04% |
| 2025-10-17 | $8.73 | $8.58 | $0.155 | 615,830.0 | +0.23% |
| 2025-10-16 | $8.73 | $8.55 | $0.175 | 709,113.0 | -0.35% |
| 2025-10-15 | $8.81 | $8.61 | $0.20 | 830,430.0 | +0.35% |
| 2025-10-14 | $8.68 | $8.50 | $0.1801 | 884,427.0 | -0.35% |
| 2025-10-13 | $8.64 | $8.42 | $0.225 | 1,127,944.0 | +2.61% |
| 2025-10-10 | $8.62 | $8.42 | $0.20 | 983,907.0 | -1.98% |
| 2025-10-09 | $8.69 | $8.56 | $0.125 | 587,265.0 | -0.46% |
| 2025-10-08 | $8.64 | $8.48 | $0.16 | 698,321.0 | +0.58% |
| 2025-10-07 | $8.63 | $8.45 | $0.185 | 999,543.0 | +0.12% |
| 2025-10-06 | $8.85 | $8.56 | $0.285 | 814,160.0 | -2.72% |
| 2025-10-03 | $8.97 | $8.80 | $0.1689 | 769,520.0 | +0.23% |
| 2025-10-02 | $8.99 | $8.72 | $0.275 | 844,198.0 | -2.22% |
| 2025-10-01 | $9.08 | $8.94 | $0.14 | 942,637.0 | -0.22% |
| 2025-09-30 | $9.04 | $8.74 | $0.295 | 731,675.0 | +1.69% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.08 | $8.42 | $0.66 | 18,028,998.0 | -1.11% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
0.35%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):