Holen Sie sich die Stockscreener-App
5.40
0.75%
0.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $5.41 | $5.27 | $0.14 | 571,751.0 | +0.75% |
| 2026-04-01 | $5.37 | $5.27 | $0.10 | 802,234.0 | -0.74% |
| 2026-03-31 | $5.44 | $5.25 | $0.195 | 1,515,235.0 | +1.89% |
| 2026-03-30 | $5.41 | $5.26 | $0.145 | 815,317.0 | +0.76% |
| 2026-03-27 | $5.38 | $5.24 | $0.135 | 792,667.0 | -2.05% |
| 2026-03-26 | $5.40 | $5.30 | $0.10 | 777,292.0 | +0.00% |
| 2026-03-25 | $5.46 | $5.34 | $0.115 | 761,785.0 | -0.74% |
| 2026-03-24 | $5.51 | $5.39 | $0.12 | 918,735.0 | -2.17% |
| 2026-03-23 | $5.60 | $5.44 | $0.16 | 1,255,795.0 | +2.03% |
| 2026-03-20 | $5.51 | $5.38 | $0.135 | 1,717,296.0 | -1.28% |
| 2026-03-19 | $5.55 | $5.34 | $0.21 | 1,495,225.0 | +0.18% |
| 2026-03-18 | $5.75 | $5.46 | $0.285 | 1,340,411.0 | -5.03% |
| 2026-03-17 | $5.82 | $5.70 | $0.125 | 1,512,092.0 | +1.58% |
| 2026-03-16 | $5.76 | $5.64 | $0.12 | 1,166,564.0 | +0.18% |
| 2026-03-13 | $5.84 | $5.63 | $0.21 | 1,009,831.0 | -1.90% |
| 2026-03-12 | $5.87 | $5.77 | $0.095 | 1,013,962.0 | -1.87% |
| 2026-03-11 | $5.99 | $5.83 | $0.155 | 808,681.0 | -2.16% |
| 2026-03-10 | $6.14 | $5.96 | $0.1755 | 885,960.0 | -0.50% |
| 2026-03-09 | $6.07 | $5.83 | $0.235 | 1,888,204.0 | -1.31% |
| 2026-03-06 | $6.21 | $6.08 | $0.135 | 940,893.0 | -1.92% |
| 2026-03-05 | $6.29 | $6.17 | $0.125 | 729,911.0 | -0.79% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.41 | $5.27 | $0.14 | 1,945,736.0 | +0.00% |
| 2026-03 | $6.34 | $5.24 | $1.10 | 23,833,815.0 | -12.34% |
| 2026-02 | $6.77 | $6.08 | $0.695 | 12,792,314.0 | +0.65% |
| 2026-01 | $6.55 | $5.96 | $0.585 | 20,441,426.0 | -4.67% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.41 | $6.23 | $1.18 | 40,606,904.0 | -12.64% |
| 2025-11 | $7.49 | $6.76 | $0.73 | 22,681,727.0 | +0.41% |
| 2025-10 | $9.08 | $7.28 | $1.80 | 21,739,313.0 | -18.65% |
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,592,831.0 | -26.63% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):