Holen Sie sich die Stockscreener-App
9.031
0.17%
0.021
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $9.08 | $8.97 | $0.11 | 343,965.0 | +0.28% |
| 2025-09-30 | $9.04 | $8.74 | $0.295 | 731,675.0 | +1.69% |
| 2025-09-29 | $8.94 | $8.77 | $0.17 | 1,075,974.0 | -0.67% |
| 2025-09-26 | $8.93 | $8.72 | $0.21 | 865,037.0 | +2.18% |
| 2025-09-25 | $8.74 | $8.57 | $0.165 | 2,141,880.0 | +0.00% |
| 2025-09-24 | $8.79 | $8.59 | $0.20 | 1,261,528.0 | -0.34% |
| 2025-09-23 | $8.93 | $8.75 | $0.175 | 1,057,352.0 | -0.23% |
| 2025-09-22 | $8.85 | $8.60 | $0.245 | 2,014,666.0 | +1.27% |
| 2025-09-19 | $8.98 | $8.67 | $0.3143 | 2,645,534.0 | -2.69% |
| 2025-09-18 | $8.92 | $8.67 | $0.25 | 1,050,462.0 | +2.89% |
| 2025-09-17 | $8.82 | $8.60 | $0.225 | 1,341,346.0 | -0.80% |
| 2025-09-16 | $8.78 | $8.66 | $0.1197 | 660,502.0 | +0.00% |
| 2025-09-15 | $8.93 | $8.69 | $0.2429 | 1,258,858.0 | -1.13% |
| 2025-09-12 | $9.05 | $8.82 | $0.23 | 820,764.0 | -2.21% |
| 2025-09-11 | $9.09 | $8.89 | $0.195 | 1,011,099.0 | +1.23% |
| 2025-09-10 | $9.06 | $8.90 | $0.155 | 938,417.0 | -1.65% |
| 2025-09-09 | $9.45 | $9.01 | $0.445 | 1,252,340.0 | -3.82% |
| 2025-09-08 | $9.45 | $9.20 | $0.25 | 1,810,953.0 | +0.96% |
| 2025-09-05 | $9.55 | $9.28 | $0.275 | 1,475,823.0 | -0.21% |
| 2025-09-04 | $9.38 | $9.04 | $0.3366 | 1,570,705.0 | +3.31% |
| 2025-09-03 | $9.15 | $8.94 | $0.21 | 1,526,828.0 | +0.89% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.55 | $8.57 | $0.975 | 28,936,796.0 | -26.43% |
| 2025-08 | $12.39 | $10.50 | $1.89 | 20,625,477.0 | +14.02% |
| 2025-07 | $11.79 | $10.74 | $1.05 | 23,607,199.0 | -4.77% |
| 2025-06 | $13.10 | $11.29 | $1.80 | 27,316,981.0 | -5.12% |
| 2025-05 | $12.74 | $11.55 | $1.19 | 12,141,802.0 | +0.68% |
| 2025-04 | $12.91 | $10.46 | $2.46 | 15,952,261.0 | -7.79% |
| 2025-03 | $14.24 | $12.47 | $1.77 | 21,289,430.0 | -8.35% |
| 2025-02 | $15.29 | $13.30 | $1.98 | 14,875,234.0 | -6.48% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
0.00%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):