Holen Sie sich die Stockscreener-App
14.62
0.68%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Site Centers Corp-Aktien (SITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.92 | $14.47 | $0.45 | 908,307.0 | -0.68% |
| 2025-02-20 | $14.76 | $14.55 | $0.21 | 860,373.0 | +0.07% |
| 2025-02-19 | $14.84 | $14.53 | $0.31 | 557,274.0 | -0.47% |
| 2025-02-18 | $14.83 | $14.56 | $0.27 | 991,460.0 | +0.82% |
| 2025-02-14 | $15.20 | $14.62 | $0.58 | 489,614.0 | -2.91% |
| 2025-02-13 | $15.17 | $14.88 | $0.29 | 576,061.0 | +1.00% |
| 2025-02-12 | $15.02 | $14.75 | $0.27 | 571,917.0 | -0.47% |
| 2025-02-11 | $15.22 | $14.76 | $0.465 | 788,309.0 | +1.35% |
| 2025-02-10 | $15.08 | $14.67 | $0.41 | 430,152.0 | -1.33% |
| 2025-02-07 | $15.24 | $15.01 | $0.23 | 588,250.0 | -0.86% |
| 2025-02-06 | $15.24 | $15.08 | $0.16 | 607,260.0 | +0.40% |
| 2025-02-05 | $15.29 | $14.86 | $0.425 | 588,676.0 | +1.34% |
| 2025-02-04 | $14.99 | $14.71 | $0.28 | 1,003,202.0 | -0.07% |
| 2025-02-03 | $15.04 | $14.55 | $0.49 | 840,139.0 | -0.53% |
| 2025-01-31 | $15.26 | $14.95 | $0.305 | 590,356.0 | -1.64% |
| 2025-01-30 | $15.44 | $14.86 | $0.58 | 629,094.0 | +2.91% |
| 2025-01-29 | $15.33 | $14.78 | $0.55 | 480,204.0 | -3.39% |
| 2025-01-28 | $15.67 | $15.28 | $0.39 | 528,145.0 | -2.17% |
| 2025-01-27 | $15.93 | $15.51 | $0.42 | 609,957.0 | +0.90% |
Site Centers Corp-Aktien (SITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Site Centers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Site Centers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Site Centers Corp-Aktien (SITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.29 | $14.47 | $0.815 | 10,709,301.0 | -2.40% |
| 2025-01 | $15.93 | $14.55 | $1.38 | 14,613,550.0 | -2.03% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.88 | $14.74 | $1.14 | 28,334,567.0 | -3.54% |
| 2024-11 | $16.51 | $15.43 | $1.08 | 18,478,262.0 | -2.70% |
| 2024-10 | $18.15 | $15.89 | $2.26 | 37,023,341.0 | -73.64% |
| 2024-09 | $61.12 | $55.49 | $5.63 | 12,959,584.0 | +0.25% |
| 2024-08 | $64.00 | $59.12 | $4.88 | 10,290,546.3 | -2.35% |
| 2024-07 | $64.44 | $56.94 | $7.50 | 8,688,411.3 | +6.55% |
| 2024-06 | $59.52 | $55.92 | $3.60 | 7,681,360.5 | +0.55% |
| 2024-05 | $57.84 | $53.96 | $3.88 | 7,739,671.5 | +6.89% |
| 2024-04 | $58.64 | $52.92 | $5.72 | 9,717,810.8 | -7.92% |
| 2024-03 | $58.74 | $53.42 | $5.32 | 8,921,984.3 | +7.88% |
| 2024-02 | $57.84 | $52.24 | $5.60 | 11,264,061.3 | +1.95% |
| 2024-01 | $56.48 | $52.56 | $3.92 | 11,101,246.8 | -2.27% |
Site Centers Corp-Aktien (SITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.84 | $52.12 | $6.72 | 11,399,405.5 | +3.34% |
| 2023-11 | $55.32 | $46.48 | $8.84 | 12,639,229.0 | +13.12% |
| 2023-10 | $49.74 | $43.52 | $6.22 | 9,577,725.8 | -5.43% |
| 2023-09 | $55.22 | $48.82 | $6.40 | 7,630,714.3 | -7.64% |
| 2023-08 | $57.12 | $50.58 | $6.54 | 7,910,986.5 | -4.98% |
| 2023-07 | $58.50 | $51.98 | $6.52 | 9,056,740.5 | +6.28% |
| 2023-06 | $53.56 | $47.12 | $6.44 | 11,731,000.5 | +10.91% |
| 2023-05 | $49.68 | $45.56 | $4.12 | 7,573,640.5 | -3.40% |
| 2023-04 | $49.96 | $46.26 | $3.70 | 9,422,033.0 | +0.49% |
| 2023-03 | $53.56 | $44.56 | $9.00 | 12,984,537.0 | -8.15% |
| 2023-02 | $57.14 | $52.18 | $4.96 | 7,570,889.8 | -2.05% |
| 2023-01 | $55.88 | $49.40 | $6.48 | 9,128,239.8 | -0.07% |
2.65%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):