Holen Sie sich die Stockscreener-App
2.02
2.65%
-0.055
Handel nachbörslich:
2.00
-0.02
-0.99%
Shineco Inc-Aktien (SISI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $2.18 | $1.70 | $0.48 | 404,070.0 | -2.65% |
| 2025-01-02 | $4.69 | $2.00 | $2.69 | 1,778,022.0 | -54.19% |
| 2024-12-31 | $5.43 | $2.94 | $2.49 | 3,201,090.0 | +27.25% |
| 2024-12-30 | $3.68 | $2.96 | $0.72 | 353,704.0 | +6.59% |
| 2024-12-27 | $4.00 | $2.44 | $1.56 | 1,779,778.0 | +27.00% |
| 2024-12-26 | $2.73 | $2.24 | $0.49 | 414,036.0 | +15.35% |
| 2024-12-24 | $3.37 | $2.20 | $1.17 | 3,039,111.0 | +2.24% |
| 2024-12-23 | $2.37 | $2.15 | $0.22 | 72,658.0 | +0.00% |
| 2024-12-20 | $2.48 | $2.06 | $0.42 | 184,907.0 | +8.78% |
| 2024-12-19 | $2.12 | $1.95 | $0.17 | 82,526.0 | -3.30% |
| 2024-12-18 | $2.24 | $2.11 | $0.13 | 34,684.0 | -4.07% |
| 2024-12-17 | $2.24 | $2.12 | $0.12 | 28,063.0 | +1.38% |
| 2024-12-16 | $2.18 | $2.08 | $0.10 | 40,363.0 | +1.87% |
| 2024-12-13 | $2.14 | $1.99 | $0.15 | 66,412.0 | +4.90% |
| 2024-12-12 | $2.32 | $2.00 | $0.3238 | 135,322.0 | -11.30% |
| 2024-12-11 | $2.41 | $2.27 | $0.14 | 70,394.0 | -3.36% |
| 2024-12-10 | $2.62 | $2.35 | $0.27 | 106,679.0 | -9.16% |
| 2024-12-09 | $2.74 | $2.41 | $0.3256 | 176,814.0 | +3.56% |
| 2024-12-06 | $2.60 | $2.34 | $0.2575 | 192,039.0 | +4.98% |
Shineco Inc-Aktien (SISI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shineco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shineco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shineco Inc-Aktien (SISI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $4.69 | $1.70 | $2.99 | 2,586,162.0 | -55.41% |
Shineco Inc-Aktien (SISI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| 2024-11 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| 2024-10 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| 2024-09 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| 2024-08 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| 2024-07 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| 2024-06 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| 2024-05 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| 2024-04 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| 2024-03 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| 2024-02 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| 2024-01 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc-Aktien (SISI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| 2023-11 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| 2023-10 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| 2023-09 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| 2023-08 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| 2023-07 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| 2023-06 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| 2023-05 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| 2023-04 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| 2023-03 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| 2023-02 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| 2023-01 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
2.01%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):