0.1434
price down icon4.53%   -0.0068
after-market Handel nachbörslich: .13 -0.0134 -9.34%
loading

Shineco Inc-Aktien (SISI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.1468 $0.1223 $0.0245 13,285,564.0 -4.53%
2025-07-31 $0.1608 $0.1403 $0.0205 3,624,085.0 -10.81%
2025-07-30 $0.1843 $0.1646 $0.0197 7,051,780.0 -22.93%
2025-07-29 $0.2699 $0.1757 $0.0942 180,406,776.0 +42.07%
2025-07-28 $0.18 $0.1473 $0.0327 4,170,420.0 -13.16%
2025-07-25 $0.1774 $0.166 $0.0114 2,893,563.0 +6.62%
2025-07-24 $0.1739 $0.1547 $0.0192 15,872,466.0 -7.72%
2025-07-23 $0.1853 $0.18 $0.0053 344,783.0 +7.53%
2025-07-22 $0.1694 $0.157 $0.0124 558,494.0 +3.02%
2025-07-21 $0.1792 $0.1615 $0.0177 1,273,847.0 -1.69%
2025-07-18 $0.1799 $0.1627 $0.0172 701,273.0 -2.99%
2025-07-17 $0.1797 $0.1611 $0.0186 444,941.0 -0.99%
2025-07-16 $0.179 $0.171 $0.008 290,196.0 -1.66%
2025-07-15 $0.18 $0.17 $0.010 630,494.0 +0.34%
2025-07-14 $0.188 $0.1715 $0.0165 424,353.0 -4.70%
2025-07-11 $0.19 $0.1758 $0.0142 528,376.0 -0.49%
2025-07-10 $0.188 $0.169 $0.019 1,308,189.0 +8.56%
2025-07-09 $0.1798 $0.1626 $0.0172 847,005.0 -1.68%
2025-07-08 $0.176 $0.1527 $0.0233 1,174,870.0 +6.89%
2025-07-07 $0.19 $0.1541 $0.0359 2,393,433.0 -15.87%

Shineco Inc-Aktien (SISI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shineco Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SISI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shineco Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shineco Inc-Aktien (SISI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.1468 $0.1223 $0.0245 13,285,564.0 +0.00%
2025-07 $0.2699 $0.1223 $0.1476 242,400,831.0 -25.58%
2025-06 $0.5149 $0.18 $0.3349 102,730,110.0 -57.18%
2025-05 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
2025-04 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
2025-03 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
2025-02 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
2025-01 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc-Aktien (SISI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
2024-11 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
2024-10 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
2024-09 $13.30 $4.74 $8.55 927,808.3 -55.92%
2024-08 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
2024-07 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
2024-06 $115.0 $43.68 $71.28 274,748.3 +30.00%
2024-05 $60.48 $17.27 $43.21 530,141.4 +164.87%
2024-04 $20.16 $14.67 $5.49 79,507.5 +14.18%
2024-03 $31.20 $15.87 $15.33 101,321.5 -39.88%
2024-02 $355.0 $26.40 $328.6 897,172.3 -30.82%
2024-01 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc-Aktien (SISI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.38 $19.46 $10.92 48,055.5 +2.36%
2023-11 $29.62 $24.00 $5.62 23,644.5 -5.17%
2023-10 $38.16 $24.58 $13.58 100,807.4 -10.70%
2023-09 $39.60 $26.26 $13.34 138,219.3 -3.78%
2023-08 $69.12 $31.82 $37.30 260,685.8 -41.51%
2023-07 $166.3 $51.26 $115.0 139,051.8 -32.12%
2023-06 $134.8 $74.66 $60.18 7,994.7 -37.01%
2023-05 $180.0 $108.2 $71.71 7,280.1 -7.09%
2023-04 $175.2 $134.4 $40.82 2,272.2 -6.29%
2023-03 $213.6 $132.0 $81.60 2,949.7 -21.47%
2023-02 $259.2 $172.8 $86.38 3,291.7 -20.25%
2023-01 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.73
price up icon 0.54%
$28.32
price down icon 0.25%
$8.81
price down icon 4.13%
$14.04
price down icon 1.40%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
Kapitalisierung:     |  Volumen (24h):