Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Solar Integrated Roofing Corporation-Aktien (SIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.0002 | $0.0001 | $0.0001 | 24,445,149.0 | +0.00% |
| 2024-09-27 | $0.0002 | $0.0001 | $0.0001 | 4,912,670.0 | +0.00% |
| 2024-09-26 | $0.0002 | $0.00 | $0.000199 | 64,650,361.0 | +0.00% |
| 2024-09-25 | $0.0001 | $0.00 | $0.00 | 23,800,459.0 | +9,900% |
| 2024-09-24 | $0.0001 | $0.00 | $0.00 | 36,119,357.0 | -99.00% |
| 2024-09-23 | $0.0002 | $0.0001 | $0.0001 | 16,536,471.0 | +0.00% |
| 2024-09-20 | $0.0002 | $0.00 | $0.000199 | 82,157,156.0 | -50.00% |
| 2024-09-19 | $0.0002 | $0.0001 | $0.0001 | 167,076,044.0 | +0.00% |
| 2024-09-18 | $0.0002 | $0.0001 | $0.0001 | 7,280,584.0 | +0.00% |
| 2024-09-17 | $0.0002 | $0.0001 | $0.0001 | 31,408,951.0 | +100.00% |
| 2024-09-16 | $0.0002 | $0.0001 | $0.0001 | 69,273,217.0 | -50.00% |
| 2024-09-13 | $0.0002 | $0.0001 | $0.0001 | 47,615,391.0 | +33.33% |
| 2024-09-12 | $0.0002 | $0.0001 | $0.0001 | 30,503,939.0 | +50.00% |
| 2024-09-11 | $0.0002 | $0.0001 | $0.0001 | 61,575,201.0 | +0.00% |
| 2024-09-10 | $0.0002 | $0.0001 | $0.0001 | 35,016,503.0 | +0.00% |
| 2024-09-09 | $0.0002 | $0.0001 | $0.0001 | 136,257,613.0 | +0.00% |
| 2024-09-06 | $0.0001 | $0.0001 | $0.00 | 2,070,097.0 | +0.00% |
| 2024-09-05 | $0.0001 | $0.00 | $0.00 | 17,668,957.0 | +0.00% |
| 2024-09-04 | $0.0001 | $0.0001 | $0.00 | 26,768,946.0 | +0.00% |
Solar Integrated Roofing Corporation-Aktien (SIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Solar Integrated Roofing Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Solar Integrated Roofing Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Solar Integrated Roofing Corporation-Aktien (SIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 894,419,146.0 | +9,900% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 976,778,483.0 | -99.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,088,867,419.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 2,615,565,275.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 2,458,149,891.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 3,034,336,902.0 | +0.00% |
| 2024-03 | $0.0032 | $0.0002 | $0.003 | 1,867,848,236.0 | -91.67% |
| 2024-02 | $0.01 | $0.0021 | $0.0079 | 67,008,445.0 | -96.00% |
| 2024-01 | $0.165 | $0.06 | $0.105 | 7,994,402.9 | +5,900% |
Solar Integrated Roofing Corporation-Aktien (SIRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0006 | $0.0009 | 1,607,251,844.0 | -23.08% |
| 2023-11 | $0.0045 | $0.0012 | $0.0033 | 607,412,664.0 | -59.38% |
| 2023-10 | $0.0068 | $0.0028 | $0.004 | 346,015,349.0 | -43.86% |
| 2023-09 | $0.0085 | $0.005 | $0.0035 | 176,841,986.0 | -26.92% |
| 2023-08 | $0.0132 | $0.0052 | $0.008 | 296,747,655.0 | -39.06% |
| 2023-07 | $0.018 | $0.0113 | $0.0067 | 121,483,832.0 | -20.00% |
| 2023-06 | $0.0199 | $0.0133 | $0.0066 | 148,795,300.0 | -11.11% |
| 2023-05 | $0.0445 | $0.0156 | $0.0289 | 238,198,715.0 | -45.45% |
| 2023-04 | $0.0345 | $0.0134 | $0.0211 | 216,909,858.0 | +42.24% |
| 2023-03 | $0.0429 | $0.02 | $0.0229 | 119,179,968.0 | -23.43% |
| 2023-02 | $0.084 | $0.029 | $0.055 | 229,378,144.0 | -12.93% |
| 2023-01 | $0.1039 | $0.023 | $0.0809 | 161,591,601.0 | -47.98% |
Solar Integrated Roofing Corporation-Aktien (SIRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.1448 | $0.0663 | $0.0785 | 55,523,056.0 | -50.37% |
| 2022-11 | $0.1912 | $0.128 | $0.0632 | 41,836,855.0 | -26.14% |
| 2022-10 | $0.211 | $0.1575 | $0.0535 | 26,513,957.0 | -6.84% |
| 2022-09 | $0.325 | $0.162 | $0.163 | 58,239,797.0 | -38.78% |
| 2022-08 | $0.615 | $0.2475 | $0.3675 | 150,856,071.0 | +25.54% |
| 2022-07 | $0.275 | $0.1755 | $0.0995 | 10,051,494.0 | -8.64% |
| 2022-05 | $0.3398 | $0.2681 | $0.0717 | 5,809,990.0 | +0.00% |
6.25%
0.22%
Kapitalisierung:
|
Volumen (24h):