Holen Sie sich die Stockscreener-App
25.63
0.24%
0.0618
Handel nachbörslich:
25.62
-0.010
-0.04%
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.68 | $25.53 | $0.1485 | 3,728.0 | +0.24% |
| 2025-05-21 | $25.69 | $25.56 | $0.13 | 13,153.0 | -0.49% |
| 2025-05-20 | $25.74 | $25.63 | $0.11 | 6,616.0 | -0.19% |
| 2025-05-19 | $25.75 | $25.70 | $0.0458 | 5,408.0 | +0.00% |
| 2025-05-16 | $25.80 | $25.73 | $0.07 | 1,400.0 | +0.25% |
| 2025-05-15 | $25.68 | $25.66 | $0.0202 | 1,384.0 | +0.33% |
| 2025-05-14 | $25.63 | $25.59 | $0.035 | 490.0 | -0.19% |
| 2025-05-13 | $25.69 | $25.64 | $0.0501 | 15,145.0 | -0.37% |
| 2025-05-12 | $25.74 | $25.67 | $0.07 | 617.0 | +0.45% |
| 2025-05-09 | $25.65 | $25.62 | $0.025 | 594.0 | -0.06% |
| 2025-05-08 | $25.73 | $25.64 | $0.0902 | 2,118.0 | -0.25% |
| 2025-05-07 | $25.71 | $25.70 | $0.0054 | 4,483.0 | +0.23% |
| 2025-05-06 | $25.64 | $25.61 | $0.04 | 3,330.0 | +0.13% |
| 2025-05-05 | $25.63 | $25.60 | $0.03 | 824.0 | -0.34% |
| 2025-05-02 | $25.74 | $25.66 | $0.08 | 9,019.0 | -0.06% |
| 2025-05-01 | $25.81 | $25.71 | $0.095 | 1,651.0 | -0.43% |
| 2025-04-30 | $25.83 | $25.76 | $0.07 | 7,964.0 | +0.14% |
| 2025-04-29 | $25.80 | $25.75 | $0.045 | 2,419.0 | -0.29% |
| 2025-04-28 | $25.90 | $25.84 | $0.06 | 3,599.0 | +0.31% |
| 2025-04-25 | $25.79 | $25.79 | $0.00 | 39.00 | +0.33% |
| 2025-04-24 | $25.74 | $25.63 | $0.11 | 1,008.0 | +0.50% |
| 2025-04-23 | $25.70 | $25.57 | $0.1315 | 2,245.0 | +0.32% |
| 2025-04-22 | $25.51 | $25.49 | $0.0193 | 932.0 | -0.54% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.81 | $25.53 | $0.2785 | 69,960.0 | -0.76% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.41%
0.56%
Kapitalisierung:
|
Volumen (24h):