Holen Sie sich die Stockscreener-App
26.32
0.34%
-0.09
Handel nachbörslich:
26.33
0.005
+0.02%
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $26.40 | $26.32 | $0.075 | 1,249.0 | -0.34% |
| 2025-10-31 | $26.45 | $26.39 | $0.055 | 16,560.0 | +0.13% |
| 2025-10-30 | $26.45 | $26.36 | $0.09 | 94,083.0 | -0.64% |
| 2025-10-29 | $26.70 | $26.55 | $0.15 | 9,532.0 | -0.32% |
| 2025-10-28 | $26.76 | $26.61 | $0.155 | 10,896.0 | -0.54% |
| 2025-10-27 | $27.38 | $26.57 | $0.815 | 6,070.0 | +0.77% |
| 2025-10-24 | $26.64 | $26.54 | $0.10 | 9,295.0 | -0.09% |
| 2025-10-23 | $26.65 | $26.55 | $0.10 | 16,993.0 | +0.04% |
| 2025-10-22 | $26.64 | $26.56 | $0.081 | 2,621.0 | -0.04% |
| 2025-10-21 | $26.65 | $26.57 | $0.0796 | 6,679.0 | +0.26% |
| 2025-10-20 | $26.58 | $26.52 | $0.055 | 3,552.0 | +0.06% |
| 2025-10-17 | $26.58 | $26.51 | $0.071 | 2,191.0 | +0.04% |
| 2025-10-16 | $26.52 | $26.45 | $0.07 | 11,542.0 | +0.17% |
| 2025-10-15 | $26.56 | $26.46 | $0.10 | 22,046.0 | +0.02% |
| 2025-10-14 | $26.56 | $26.39 | $0.1699 | 8,214.0 | -0.17% |
| 2025-10-13 | $26.50 | $26.38 | $0.12 | 1,830.0 | +0.49% |
| 2025-10-10 | $26.45 | $26.29 | $0.16 | 44,333.0 | +0.25% |
| 2025-10-09 | $26.32 | $26.29 | $0.0296 | 7,802.0 | -0.15% |
| 2025-10-08 | $26.41 | $26.33 | $0.079 | 3,033.0 | -0.02% |
| 2025-10-07 | $26.39 | $26.31 | $0.08 | 3,803.0 | +0.13% |
| 2025-10-06 | $26.41 | $26.30 | $0.11 | 12,208.0 | -0.13% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.40 | $26.32 | $0.075 | 2,498.0 | -0.34% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):