Holen Sie sich die Stockscreener-App
25.35
0.13%
-0.0328
Handel nachbörslich:
25.35
0.0028
+0.01%
Scs Insurance Opportunities Fund-Aktien (SIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $25.43 | $25.35 | $0.0778 | 700,685.0 | -0.13% |
| 2026-08-14 | $25.44 | $25.38 | $0.06 | 5,831.0 | -0.26% |
| 2026-08-13 | $25.49 | $25.44 | $0.0502 | 15,957.0 | +0.30% |
| 2026-08-12 | $25.40 | $25.36 | $0.0349 | 8,623.0 | +0.08% |
| 2026-08-11 | $25.40 | $25.31 | $0.09 | 29,363.0 | -0.03% |
| 2026-08-10 | $25.39 | $25.35 | $0.0399 | 25,243.0 | -0.36% |
| 2026-08-07 | $25.47 | $25.38 | $0.0898 | 19,836.0 | +0.16% |
| 2026-08-06 | $25.51 | $25.37 | $0.1401 | 40,836.0 | -0.02% |
| 2026-08-05 | $25.43 | $25.38 | $0.051 | 37,147.0 | +0.30% |
| 2026-08-04 | $25.40 | $25.34 | $0.0636 | 17,121.0 | +0.28% |
| 2026-08-03 | $25.28 | $25.26 | $0.02 | 4,512.0 | -0.08% |
| 2026-07-31 | $25.29 | $25.22 | $0.0699 | 25,127.0 | -0.12% |
| 2026-07-30 | $25.33 | $25.24 | $0.0899 | 20,223.0 | -0.12% |
| 2026-07-29 | $25.48 | $25.35 | $0.13 | 25,152.0 | -0.41% |
| 2026-07-28 | $25.48 | $25.36 | $0.1199 | 7,851.0 | +0.22% |
| 2026-07-27 | $25.54 | $25.39 | $0.15 | 8,188.0 | +0.20% |
| 2026-07-24 | $25.38 | $25.34 | $0.04 | 2,226.0 | +0.01% |
| 2026-07-23 | $25.50 | $25.34 | $0.165 | 11,010.0 | -0.29% |
| 2026-07-22 | $25.57 | $25.40 | $0.17 | 7,433.0 | -0.12% |
| 2026-07-21 | $25.46 | $25.43 | $0.03 | 3,678.0 | -0.09% |
| 2026-07-20 | $25.52 | $25.46 | $0.055 | 20,845.0 | -0.34% |
Scs Insurance Opportunities Fund-Aktien (SIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Scs Insurance Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Scs Insurance Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Scs Insurance Opportunities Fund-Aktien (SIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.51 | $25.26 | $0.25 | 1,605,839.0 | +0.23% |
| 2026-07 | $26.31 | $25.22 | $1.09 | 1,045,383.0 | -1.52% |
| 2026-06 | $25.88 | $25.49 | $0.3945 | 529,072.0 | -0.12% |
| 2026-05 | $25.83 | $25.28 | $0.55 | 527,299.0 | +0.00% |
| 2026-04 | $26.27 | $25.61 | $0.66 | 724,465.0 | +0.31% |
| 2026-03 | $26.19 | $25.49 | $0.70 | 390,325.0 | -2.40% |
| 2026-02 | $26.33 | $25.96 | $0.3742 | 584,721.0 | +0.88% |
| 2026-01 | $26.17 | $25.91 | $0.26 | 382,901.0 | +0.31% |
Scs Insurance Opportunities Fund-Aktien (SIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $25.88 | $0.7293 | 328,421.0 | -2.09% |
| 2025-11 | $26.64 | $26.30 | $0.34 | 463,522.0 | +0.40% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Scs Insurance Opportunities Fund-Aktien (SIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
0.53%
Kapitalisierung:
|
Volumen (24h):