Silicon Motion Technology Corp Adr (SIMO)

Date: O: H: L: C: Vol:

Silicon Motion Technology Corp Adr-Aktien (SIMO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$198.79	$172.80	$26.00	1,873,762	-9.59%
Nov 03, 2026	$203.53	$191.70	$11.83	920,408	+7.45%
Nov 02, 2026	$209.99	$185.77	$24.22	1,679,336	-9.94%
Oct 30, 2026	$222.70	$202.81	$19.89	1,324,805	-8.39%
Oct 29, 2026	$237.13	$209.01	$28.12	2,106,041	+3.71%
Oct 28, 2026	$222.29	$208.09	$14.20	1,525,445	+7.56%
Oct 27, 2026	$204.41	$191.83	$12.57	820,587	+7.92%
Oct 26, 2026	$195.81	$182.44	$13.37	986,772	+0.96%
Oct 23, 2026	$192.96	$185.19	$7.78	962,393	-0.30%
Oct 22, 2026	$211.95	$183.33	$28.62	1,613,307	-15.45%
Oct 21, 2026	$224.88	$216.00	$8.88	497,662	+4.02%
Oct 20, 2026	$217.94	$206.50	$11.44	342,535	-1.63%
Oct 19, 2026	$222.00	$211.76	$10.25	555,168	+2.81%
Oct 16, 2026	$218.93	$209.14	$9.79	580,383	-3.25%
Oct 15, 2026	$221.39	$204.37	$17.02	1,296,600	-2.32%
Oct 14, 2026	$241.63	$220.74	$20.89	1,239,261	-9.35%
Oct 13, 2026	$247.17	$234.00	$13.17	664,319	-0.13%
Oct 12, 2026	$259.98	$246.00	$13.98	646,567	-6.42%
Oct 09, 2026	$270.80	$256.63	$14.17	447,754	+0.77%
Oct 08, 2026	$283.35	$258.01	$25.34	868,604	-8.36%
Oct 07, 2026	$289.72	$275.59	$14.13	676,629	+0.29%
Oct 06, 2026	$294.98	$281.51	$13.47	1,076,000	+0.89%

Silicon Motion Technology Corp Adr-Aktien (SIMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicon Motion Technology Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicon Motion Technology Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Silicon Motion Technology Corp Adr-Aktien (SIMO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$209.99	$172.80	$37.20	4,473,506	-12.51%
Oct, 2026	$294.98	$182.44	$112.54	20,089,468	-25.48%
Sep, 2026	$291.16	$227.16	$64.00	15,813,785	+13.43%
Aug, 2026	$275.00	$222.37	$52.63	23,853,583	-2.67%
Jul, 2026	$338.94	$204.37	$134.57	20,231,134	-23.92%
Jun, 2026	$355.00	$239.15	$115.85	21,367,555	+20.39%
May, 2026	$294.99	$210.00	$84.99	23,705,695	+26.55%
Apr, 2026	$229.32	$107.02	$122.30	17,816,218	+94.83%
Mar, 2026	$131.00	$104.99	$26.01	10,797,536	-13.11%
Feb, 2026	$146.85	$112.33	$34.52	14,069,686	+8.66%
Jan, 2026	$127.67	$92.80	$34.87	16,722,831	+28.30%

Silicon Motion Technology Corp Adr-Aktien (SIMO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$96.77	$83.34	$13.43	5,436,752	+1.69%
Nov, 2025	$100.50	$79.76	$20.74	8,056,938	-9.33%
Oct, 2025	$106.60	$85.08	$21.52	10,721,746	+3.48%
Sep, 2025	$97.70	$77.22	$20.48	7,046,802	+18.99%
Aug, 2025	$83.00	$71.35	$11.66	5,278,459	+4.10%
Jul, 2025	$85.11	$70.12	$14.99	7,508,602	+1.82%
Jun, 2025	$76.77	$60.80	$15.97	7,289,370	+22.83%
May, 2025	$66.17	$48.66	$17.51	12,319,281	+23.64%
Apr, 2025	$52.34	$37.21	$15.13	11,954,129	-2.10%
Mar, 2025	$58.37	$49.16	$9.21	7,993,060	-9.88%
Feb, 2025	$60.46	$51.50	$8.96	9,423,773	+2.73%
Jan, 2025	$57.21	$48.81	$8.40	6,107,346	+1.04%

Silicon Motion Technology Corp Adr-Aktien (SIMO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$60.97	$52.06	$8.91	5,429,170	+2.88%
Nov, 2024	$56.77	$50.50	$6.27	5,997,741	-1.38%
Oct, 2024	$62.30	$52.43	$9.87	5,094,977	-11.41%
Sep, 2024	$62.65	$54.64	$8.01	5,353,958	-4.45%
Aug, 2024	$69.67	$56.73	$12.94	8,095,254	-8.45%
Jul, 2024	$85.00	$66.61	$18.39	7,687,376	-14.26%
Jun, 2024	$85.87	$77.01	$8.86	7,476,930	+3.71%
May, 2024	$81.97	$71.56	$10.41	8,721,887	+5.80%
Apr, 2024	$83.96	$71.44	$12.52	7,019,285	-4.07%
Mar, 2024	$80.60	$70.50	$10.10	6,786,802	+8.69%
Feb, 2024	$70.87	$62.99	$7.88	9,261,100	+12.40%
Jan, 2024	$65.98	$58.91	$7.07	12,281,474	+2.79%

Ähnlich wie SIMO