Holen Sie sich die Stockscreener-App
3.20
0.62%
-0.02
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $3.34 | $3.09 | $0.25 | 27,971.0 | -0.62% |
| 2026-08-13 | $3.36 | $2.90 | $0.46 | 23,196.0 | +4.04% |
| 2026-08-12 | $3.40 | $2.75 | $0.649 | 425,822.0 | -13.06% |
| 2026-08-11 | $3.90 | $3.55 | $0.35 | 22,683.0 | -5.82% |
| 2026-08-10 | $3.89 | $3.66 | $0.23 | 51,766.0 | +1.20% |
| 2026-08-07 | $4.59 | $3.62 | $0.97 | 138,311.0 | -20.02% |
| 2026-08-06 | $4.80 | $4.40 | $0.4041 | 78,237.0 | +1.30% |
| 2026-08-05 | $4.70 | $4.45 | $0.2517 | 6,742.0 | +0.22% |
| 2026-08-04 | $4.76 | $4.24 | $0.5248 | 89,885.0 | +6.48% |
| 2026-08-03 | $4.38 | $4.20 | $0.1799 | 6,067.0 | +3.10% |
| 2026-07-31 | $4.41 | $4.19 | $0.2244 | 4,540.0 | -1.41% |
| 2026-07-30 | $4.38 | $4.16 | $0.2199 | 12,826.0 | -1.16% |
| 2026-07-29 | $4.47 | $4.18 | $0.295 | 17,823.0 | -3.59% |
| 2026-07-28 | $4.53 | $4.22 | $0.305 | 18,769.0 | +1.36% |
| 2026-07-27 | $4.68 | $4.29 | $0.39 | 17,312.0 | -1.57% |
| 2026-07-24 | $4.55 | $4.20 | $0.3482 | 32,208.0 | +0.22% |
| 2026-07-23 | $4.60 | $4.45 | $0.15 | 13,173.0 | -3.25% |
| 2026-07-22 | $4.74 | $4.52 | $0.22 | 12,337.0 | -2.12% |
| 2026-07-21 | $4.85 | $4.51 | $0.3399 | 42,995.0 | +0.21% |
| 2026-07-20 | $4.80 | $4.50 | $0.30 | 43,143.0 | -3.29% |
| 2026-07-17 | $4.90 | $4.69 | $0.21 | 24,795.0 | +1.67% |
| 2026-07-16 | $5.00 | $4.77 | $0.23 | 36,129.0 | -1.95% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.80 | $2.75 | $2.05 | 898,651.0 | -23.63% |
| 2026-07 | $7.95 | $4.16 | $3.79 | 7,756,825.0 | -32.53% |
| 2026-06 | $6.78 | $4.88 | $1.90 | 1,280,427.4 | -3.27% |
| 2026-05 | $7.20 | $4.78 | $2.42 | 349,015.2 | -3.19% |
| 2026-04 | $10.42 | $5.05 | $5.37 | 15,909,376.9 | +22.91% |
| 2026-03 | $5.99 | $4.35 | $1.64 | 311,438.4 | -1.86% |
| 2026-02 | $5.75 | $3.31 | $2.43 | 3,124,562.9 | +6.20% |
| 2026-01 | $6.30 | $4.89 | $1.40 | 127,954.0 | +1.50% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.16 | $4.88 | $2.29 | 228,354.9 | -24.75% |
| 2025-11 | $8.12 | $5.40 | $2.72 | 195,145.5 | -14.12% |
| 2025-10 | $10.87 | $5.94 | $4.93 | 1,225,642.7 | -21.51% |
| 2025-09 | $15.15 | $8.73 | $6.42 | 3,928,994.3 | +9.82% |
| 2025-08 | $11.69 | $8.40 | $3.29 | 484,100.4 | -19.36% |
| 2025-07 | $11.84 | $8.25 | $3.59 | 881,543.3 | +23.67% |
| 2025-06 | $11.85 | $6.45 | $5.40 | 2,294,566.4 | +41.76% |
| 2025-05 | $16.95 | $6.15 | $10.80 | 854,926.3 | -40.75% |
| 2025-04 | $18.15 | $10.65 | $7.50 | 198,169.0 | -35.90% |
| 2025-03 | $21.70 | $17.25 | $4.45 | 186,466.2 | -13.65% |
| 2025-02 | $27.90 | $18.00 | $9.90 | 253,051.8 | -15.84% |
| 2025-01 | $50.55 | $13.35 | $37.20 | 12,111,604.1 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.65 | $11.56 | $5.09 | 251,547.3 | -11.00% |
| 2024-11 | $20.25 | $11.55 | $8.70 | 800,113.0 | -11.50% |
| 2024-10 | $18.60 | $15.00 | $3.60 | 158,880.7 | +2.73% |
| 2024-09 | $18.60 | $15.00 | $3.60 | 352,294.0 | -5.98% |
| 2024-08 | $31.50 | $16.95 | $14.55 | 466,957.9 | -43.20% |
| 2024-07 | $67.50 | $12.62 | $54.88 | 20,778,470.0 | +106.00% |
| 2024-06 | $38.55 | $13.67 | $24.88 | 430,520.6 | -51.92% |
| 2024-05 | $35.55 | $25.05 | $10.50 | 115,880.7 | +13.18% |
| 2024-04 | $36.00 | $24.45 | $11.55 | 594,674.5 | -5.75% |
| 2024-03 | $29.40 | $21.92 | $7.48 | 65,479.1 | +22.64% |
| 2024-02 | $26.55 | $21.00 | $5.55 | 166,307.2 | +2.58% |
| 2024-01 | $24.46 | $19.50 | $4.96 | 174,941.7 | +7.64% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):