Holen Sie sich die Stockscreener-App
0.4958
0.00%
0.00
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $0.52 | $0.4605 | $0.0595 | 307,165.0 | +1.05% |
| 2025-06-03 | $0.496 | $0.4505 | $0.0455 | 333,869.0 | +8.97% |
| 2025-06-02 | $0.469 | $0.43 | $0.039 | 231,327.0 | +2.39% |
| 2025-05-30 | $0.47 | $0.4407 | $0.0293 | 163,023.0 | -5.89% |
| 2025-05-29 | $0.485 | $0.4501 | $0.0349 | 187,965.0 | +2.88% |
| 2025-05-28 | $0.47 | $0.431 | $0.039 | 255,897.0 | +3.15% |
| 2025-05-27 | $0.46 | $0.421 | $0.039 | 656,220.0 | +3.75% |
| 2025-05-23 | $0.44 | $0.412 | $0.028 | 162,340.0 | +0.28% |
| 2025-05-22 | $0.4417 | $0.4101 | $0.0316 | 780,531.0 | -4.00% |
| 2025-05-21 | $0.48 | $0.44 | $0.04 | 625,205.0 | -8.84% |
| 2025-05-20 | $0.5079 | $0.48 | $0.0279 | 305,706.0 | -3.04% |
| 2025-05-19 | $0.5131 | $0.4833 | $0.0298 | 316,801.0 | +4.28% |
| 2025-05-16 | $0.50 | $0.473 | $0.027 | 657,776.0 | -7.04% |
| 2025-05-15 | $0.56 | $0.48 | $0.08 | 2,300,405.0 | -37.81% |
| 2025-05-14 | $1.01 | $0.73 | $0.28 | 4,581,485.0 | -24.00% |
| 2025-05-13 | $1.13 | $0.9832 | $0.1467 | 253,844.0 | +2.80% |
| 2025-05-12 | $1.09 | $0.819 | $0.271 | 762,314.0 | +31.30% |
| 2025-05-09 | $0.848 | $0.81 | $0.038 | 60,187.0 | +0.00% |
| 2025-05-08 | $0.83 | $0.79 | $0.04 | 76,050.0 | +0.60% |
| 2025-05-07 | $0.85 | $0.7803 | $0.0697 | 121,694.0 | -0.74% |
| 2025-05-06 | $0.83 | $0.74 | $0.09 | 136,343.0 | +10.00% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.52 | $0.43 | $0.09 | 872,361.0 | +12.74% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.87%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):