Holen Sie sich die Stockscreener-App
1.09
2.83%
0.03
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $1.10 | $1.03 | $0.07 | 91,575.0 | +2.83% |
| 2024-09-26 | $1.08 | $1.04 | $0.04 | 35,202.0 | +0.95% |
| 2024-09-25 | $1.08 | $1.04 | $0.04 | 36,335.0 | -2.75% |
| 2024-09-24 | $1.09 | $1.04 | $0.05 | 43,514.0 | +3.82% |
| 2024-09-23 | $1.07 | $1.04 | $0.0304 | 24,639.0 | +0.00% |
| 2024-09-20 | $1.09 | $1.03 | $0.06 | 59,393.0 | -1.89% |
| 2024-09-19 | $1.07 | $1.03 | $0.04 | 48,893.0 | +3.92% |
| 2024-09-18 | $1.12 | $1.00 | $0.12 | 137,440.0 | -5.99% |
| 2024-09-17 | $1.12 | $1.06 | $0.059 | 76,969.0 | -0.91% |
| 2024-09-16 | $1.12 | $1.08 | $0.04 | 43,499.0 | -0.45% |
| 2024-09-13 | $1.12 | $1.06 | $0.058 | 89,665.0 | +1.85% |
| 2024-09-12 | $1.12 | $1.06 | $0.06 | 132,649.0 | -7.69% |
| 2024-09-11 | $1.17 | $1.00 | $0.17 | 252,371.0 | +9.35% |
| 2024-09-10 | $1.13 | $1.01 | $0.12 | 3,741,800.0 | -13.01% |
| 2024-09-09 | $1.24 | $1.17 | $0.07 | 62,446.0 | +2.67% |
| 2024-09-06 | $1.23 | $1.18 | $0.0499 | 68,890.0 | -0.17% |
| 2024-09-05 | $1.20 | $1.12 | $0.0801 | 71,466.0 | +6.19% |
| 2024-09-04 | $1.14 | $1.09 | $0.05 | 48,401.0 | +2.72% |
| 2024-09-03 | $1.18 | $1.09 | $0.09 | 145,917.0 | -5.97% |
| 2024-08-30 | $1.22 | $1.14 | $0.08 | 106,493.0 | -2.50% |
| 2024-08-29 | $1.26 | $1.19 | $0.0695 | 78,037.0 | -2.44% |
| 2024-08-28 | $1.43 | $1.16 | $0.27 | 248,176.0 | -13.38% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,302,639.0 | -6.84% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $8.50 | $8.12 | $0.375 | 1,030.3 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):