Holen Sie sich die Stockscreener-App
0.319
0.00%
0.00
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $0.343 | $0.3108 | $0.0322 | 55,927.0 | -2.57% |
| 2026-02-03 | $0.3466 | $0.3151 | $0.0315 | 92,914.0 | -2.39% |
| 2026-02-02 | $0.3466 | $0.32 | $0.0266 | 127,266.0 | -5.30% |
| 2026-01-30 | $0.3568 | $0.3301 | $0.0267 | 110,599.0 | +4.93% |
| 2026-01-29 | $0.376 | $0.3261 | $0.0499 | 105,774.0 | -9.89% |
| 2026-01-28 | $0.3776 | $0.36 | $0.0176 | 68,810.0 | -1.35% |
| 2026-01-27 | $0.3746 | $0.3629 | $0.0117 | 19,288.0 | +2.78% |
| 2026-01-26 | $0.3897 | $0.3506 | $0.0391 | 91,366.0 | -3.04% |
| 2026-01-23 | $0.39 | $0.369 | $0.021 | 140,133.0 | +0.65% |
| 2026-01-22 | $0.3754 | $0.3601 | $0.0153 | 45,802.0 | +3.57% |
| 2026-01-21 | $0.3755 | $0.351 | $0.0245 | 47,229.0 | -1.47% |
| 2026-01-20 | $0.3743 | $0.3601 | $0.0142 | 97,039.0 | -4.29% |
| 2026-01-16 | $0.395 | $0.373 | $0.022 | 124,207.0 | -0.97% |
| 2026-01-15 | $0.40 | $0.3724 | $0.0276 | 175,199.0 | -2.64% |
| 2026-01-14 | $0.3999 | $0.384 | $0.0159 | 46,866.0 | +1.75% |
| 2026-01-13 | $0.4197 | $0.385 | $0.0347 | 125,089.0 | -2.58% |
| 2026-01-12 | $0.4075 | $0.3926 | $0.0149 | 79,341.0 | +0.66% |
| 2026-01-09 | $0.40 | $0.3847 | $0.0153 | 43,173.0 | +0.93% |
| 2026-01-08 | $0.3956 | $0.3765 | $0.0191 | 65,914.0 | +1.86% |
| 2026-01-07 | $0.3881 | $0.36 | $0.0281 | 83,522.0 | +0.61% |
| 2026-01-06 | $0.38 | $0.351 | $0.029 | 104,367.0 | +7.22% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.3466 | $0.3108 | $0.0358 | 276,107.0 | -9.94% |
| 2026-01 | $0.4197 | $0.3261 | $0.0936 | 1,919,310.0 | +1.50% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4775 | $0.3251 | $0.1524 | 3,425,323.0 | -24.75% |
| 2025-11 | $0.5416 | $0.3601 | $0.1815 | 2,927,183.0 | -14.12% |
| 2025-10 | $0.7245 | $0.396 | $0.3285 | 18,384,640.0 | -21.51% |
| 2025-09 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| 2025-08 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
1.21%
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):