Holen Sie sich die Stockscreener-App
5.70
26.26%
-2.03
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.30 | $5.37 | $0.93 | 378,545.0 | -26.26% |
| 2026-07-09 | $7.95 | $7.40 | $0.55 | 71,944.0 | +14.01% |
| 2026-07-08 | $6.91 | $5.68 | $1.23 | 263,819.0 | +19.79% |
| 2026-07-07 | $6.49 | $5.43 | $1.06 | 5,929,595.0 | -9.00% |
| 2026-07-06 | $6.49 | $5.97 | $0.52 | 52,868.0 | +0.65% |
| 2026-07-02 | $6.28 | $5.89 | $0.39 | 53,855.0 | +0.16% |
| 2026-07-01 | $6.57 | $6.00 | $0.565 | 65,829.0 | -0.64% |
| 2026-06-30 | $6.32 | $5.80 | $0.5199 | 50,092.0 | +0.32% |
| 2026-06-29 | $6.19 | $5.94 | $0.25 | 341,510.0 | +2.40% |
| 2026-06-26 | $6.10 | $5.82 | $0.285 | 11,847.0 | +4.95% |
| 2026-06-25 | $6.28 | $5.64 | $0.64 | 31,673.0 | -7.40% |
| 2026-06-24 | $6.31 | $5.91 | $0.40 | 33,257.0 | -0.32% |
| 2026-06-23 | $6.41 | $5.86 | $0.5513 | 182,342.0 | +3.74% |
| 2026-06-22 | $6.37 | $5.93 | $0.44 | 22,854.0 | -1.72% |
| 2026-06-18 | $6.50 | $5.68 | $0.8199 | 98,679.0 | +5.34% |
| 2026-06-17 | $6.29 | $5.71 | $0.575 | 51,720.0 | -7.04% |
| 2026-06-16 | $6.52 | $6.18 | $0.3399 | 15,855.0 | -1.26% |
| 2026-06-15 | $6.60 | $6.24 | $0.36 | 22,780.0 | -4.52% |
| 2026-06-12 | $6.75 | $6.49 | $0.265 | 19,674.0 | +2.95% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.95 | $5.37 | $2.58 | 7,195,000.0 | -8.21% |
| 2026-06 | $6.78 | $4.88 | $1.90 | 1,280,427.4 | -3.27% |
| 2026-05 | $7.20 | $4.78 | $2.42 | 349,015.2 | -3.19% |
| 2026-04 | $10.42 | $5.05 | $5.37 | 15,909,376.9 | +22.91% |
| 2026-03 | $5.99 | $4.35 | $1.64 | 311,438.4 | -1.86% |
| 2026-02 | $5.75 | $3.31 | $2.43 | 3,124,562.9 | +6.20% |
| 2026-01 | $6.30 | $4.89 | $1.40 | 127,954.0 | +1.50% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.16 | $4.88 | $2.29 | 228,354.9 | -24.75% |
| 2025-11 | $8.12 | $5.40 | $2.72 | 195,145.5 | -14.12% |
| 2025-10 | $10.87 | $5.94 | $4.93 | 1,225,642.7 | -21.51% |
| 2025-09 | $15.15 | $8.73 | $6.42 | 3,928,994.3 | +9.82% |
| 2025-08 | $11.69 | $8.40 | $3.29 | 484,100.4 | -19.36% |
| 2025-07 | $11.84 | $8.25 | $3.59 | 881,543.3 | +23.67% |
| 2025-06 | $11.85 | $6.45 | $5.40 | 2,294,566.4 | +41.76% |
| 2025-05 | $16.95 | $6.15 | $10.80 | 854,926.3 | -40.75% |
| 2025-04 | $18.15 | $10.65 | $7.50 | 198,169.0 | -35.90% |
| 2025-03 | $21.70 | $17.25 | $4.45 | 186,466.2 | -13.65% |
| 2025-02 | $27.90 | $18.00 | $9.90 | 253,051.8 | -15.84% |
| 2025-01 | $50.55 | $13.35 | $37.20 | 12,111,604.1 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.65 | $11.56 | $5.09 | 251,547.3 | -11.00% |
| 2024-11 | $20.25 | $11.55 | $8.70 | 800,113.0 | -11.50% |
| 2024-10 | $18.60 | $15.00 | $3.60 | 158,880.7 | +2.73% |
| 2024-09 | $18.60 | $15.00 | $3.60 | 352,294.0 | -5.98% |
| 2024-08 | $31.50 | $16.95 | $14.55 | 466,957.9 | -43.20% |
| 2024-07 | $67.50 | $12.62 | $54.88 | 20,778,470.0 | +106.00% |
| 2024-06 | $38.55 | $13.67 | $24.88 | 430,520.6 | -51.92% |
| 2024-05 | $35.55 | $25.05 | $10.50 | 115,880.7 | +13.18% |
| 2024-04 | $36.00 | $24.45 | $11.55 | 594,674.5 | -5.75% |
| 2024-03 | $29.40 | $21.92 | $7.48 | 65,479.1 | +22.64% |
| 2024-02 | $26.55 | $21.00 | $5.55 | 166,307.2 | +2.58% |
| 2024-01 | $24.46 | $19.50 | $4.96 | 174,941.7 | +7.64% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):