Holen Sie sich die Stockscreener-App
0.7261
6.80%
-0.053
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.7678 | $0.711 | $0.0568 | 309,147.0 | -6.80% |
| 2025-07-31 | $0.7891 | $0.70 | $0.0891 | 803,923.0 | +12.60% |
| 2025-07-30 | $0.7383 | $0.6601 | $0.0782 | 604,102.0 | +0.13% |
| 2025-07-29 | $0.7141 | $0.65 | $0.0641 | 2,831,996.0 | +3.82% |
| 2025-07-28 | $0.703 | $0.66 | $0.043 | 189,852.0 | -0.11% |
| 2025-07-25 | $0.684 | $0.66 | $0.024 | 199,673.0 | +0.89% |
| 2025-07-24 | $0.69 | $0.65 | $0.04 | 290,549.0 | -4.88% |
| 2025-07-23 | $0.7214 | $0.67 | $0.0514 | 253,057.0 | +9.86% |
| 2025-07-22 | $0.65 | $0.6164 | $0.0336 | 155,543.0 | +2.27% |
| 2025-07-21 | $0.6714 | $0.6108 | $0.0606 | 301,115.0 | -1.20% |
| 2025-07-18 | $0.64 | $0.6114 | $0.0286 | 207,610.0 | -1.03% |
| 2025-07-17 | $0.6488 | $0.5999 | $0.0489 | 303,516.0 | +5.32% |
| 2025-07-16 | $0.72 | $0.565 | $0.155 | 3,607,122.0 | +4.42% |
| 2025-07-15 | $0.6074 | $0.56 | $0.0474 | 253,367.0 | -3.41% |
| 2025-07-14 | $0.6098 | $0.55 | $0.0598 | 293,917.0 | +1.94% |
| 2025-07-11 | $0.69 | $0.5827 | $0.1073 | 1,016,979.0 | -7.13% |
| 2025-07-10 | $0.6399 | $0.614 | $0.0259 | 362,861.0 | +1.37% |
| 2025-07-09 | $0.6434 | $0.6005 | $0.0429 | 558,446.0 | +1.22% |
| 2025-07-08 | $0.64 | $0.6055 | $0.0345 | 114,294.0 | +1.98% |
| 2025-07-07 | $0.63 | $0.60 | $0.03 | 227,121.0 | -2.44% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7678 | $0.711 | $0.0568 | 309,147.0 | +0.00% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,532,297.0 | +15.25% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.93%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):