Holen Sie sich die Stockscreener-App
0.6282
11.78%
0.0662
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.6397 | $0.5874 | $0.0523 | 331,016.0 | +11.78% |
| 2025-10-10 | $0.6715 | $0.5545 | $0.117 | 1,456,812.0 | -14.47% |
| 2025-10-09 | $0.696 | $0.65 | $0.046 | 550,572.0 | -5.17% |
| 2025-10-08 | $0.7245 | $0.66 | $0.0645 | 901,567.0 | -1.38% |
| 2025-10-07 | $0.703 | $0.66 | $0.043 | 543,082.0 | +3.08% |
| 2025-10-06 | $0.6999 | $0.6587 | $0.0412 | 1,213,409.0 | -2.24% |
| 2025-10-03 | $0.7095 | $0.6675 | $0.042 | 421,904.0 | -0.54% |
| 2025-10-02 | $0.7051 | $0.6601 | $0.045 | 561,053.0 | +2.25% |
| 2025-10-01 | $0.71 | $0.68 | $0.03 | 501,631.0 | -0.64% |
| 2025-09-30 | $0.7166 | $0.658 | $0.0586 | 1,095,632.0 | -7.95% |
| 2025-09-29 | $0.8799 | $0.7301 | $0.1498 | 1,292,209.0 | -2.70% |
| 2025-09-26 | $0.7968 | $0.71 | $0.0868 | 737,988.0 | +3.91% |
| 2025-09-25 | $0.775 | $0.72 | $0.055 | 821,973.0 | -6.95% |
| 2025-09-24 | $0.83 | $0.78 | $0.05 | 1,411,674.0 | -2.28% |
| 2025-09-23 | $1.01 | $0.78 | $0.23 | 34,384,056.0 | +4.08% |
| 2025-09-22 | $0.79 | $0.6931 | $0.0969 | 1,082,264.0 | +14.53% |
| 2025-09-19 | $0.75 | $0.684 | $0.066 | 644,911.0 | -3.21% |
| 2025-09-18 | $0.7159 | $0.686 | $0.0299 | 686,123.0 | +0.67% |
| 2025-09-17 | $0.7367 | $0.70 | $0.0367 | 1,198,788.0 | -3.37% |
| 2025-09-16 | $0.7708 | $0.70 | $0.0708 | 11,405,227.0 | -9.27% |
| 2025-09-15 | $0.83 | $0.6901 | $0.1399 | 1,505,966.0 | +22.33% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.7245 | $0.5545 | $0.17 | 6,812,062.0 | -8.96% |
| 2025-09 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| 2025-08 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):