Holen Sie sich die Stockscreener-App
1.39
0.00%
0.00
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $1.44 | $1.36 | $0.08 | 15,653.0 | -1.44% |
| 2025-02-25 | $1.40 | $1.24 | $0.16 | 68,768.0 | +6.51% |
| 2025-02-24 | $1.37 | $1.20 | $0.17 | 130,695.0 | -3.33% |
| 2025-02-21 | $1.48 | $1.34 | $0.1351 | 129,371.0 | -9.40% |
| 2025-02-20 | $1.52 | $1.46 | $0.0592 | 33,958.0 | -0.67% |
| 2025-02-19 | $1.51 | $1.40 | $0.11 | 73,060.0 | +7.14% |
| 2025-02-18 | $1.49 | $1.39 | $0.10 | 155,412.0 | -1.41% |
| 2025-02-14 | $1.56 | $1.40 | $0.1561 | 233,008.0 | -5.96% |
| 2025-02-13 | $1.56 | $1.45 | $0.1149 | 133,944.0 | -1.31% |
| 2025-02-12 | $1.56 | $1.45 | $0.1099 | 148,171.0 | +3.38% |
| 2025-02-11 | $1.58 | $1.42 | $0.16 | 704,606.0 | -3.90% |
| 2025-02-10 | $1.67 | $1.54 | $0.1299 | 76,169.0 | -5.52% |
| 2025-02-07 | $1.68 | $1.60 | $0.08 | 63,618.0 | -1.81% |
| 2025-02-06 | $1.82 | $1.63 | $0.19 | 201,732.0 | -3.49% |
| 2025-02-05 | $1.77 | $1.56 | $0.21 | 234,439.0 | +1.18% |
| 2025-02-04 | $1.75 | $1.61 | $0.14 | 233,010.0 | -5.03% |
| 2025-02-03 | $1.86 | $1.63 | $0.23 | 800,979.0 | +11.18% |
| 2025-01-31 | $1.89 | $1.50 | $0.39 | 431,561.0 | -12.02% |
| 2025-01-30 | $1.88 | $1.76 | $0.1189 | 148,928.0 | -0.54% |
| 2025-01-29 | $1.90 | $1.80 | $0.1043 | 75,946.0 | +3.37% |
| 2025-01-28 | $1.98 | $1.72 | $0.255 | 199,956.0 | -6.32% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,436,593.0 | -14.91% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
0.14%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):