Holen Sie sich die Stockscreener-App
0.99
12.39%
-0.14
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.10 | $0.98 | $0.12 | 829,185.0 | -12.39% |
| 2024-11-15 | $1.21 | $1.10 | $0.1116 | 220,730.0 | -1.74% |
| 2024-11-14 | $1.18 | $1.07 | $0.11 | 114,650.0 | +4.55% |
| 2024-11-13 | $1.22 | $1.05 | $0.165 | 222,811.0 | -10.57% |
| 2024-11-12 | $1.34 | $1.21 | $0.13 | 106,514.0 | -6.82% |
| 2024-11-11 | $1.35 | $1.20 | $0.15 | 117,730.0 | +3.13% |
| 2024-11-08 | $1.33 | $1.15 | $0.18 | 163,357.0 | +0.00% |
| 2024-11-07 | $1.29 | $1.12 | $0.1699 | 263,503.0 | +8.47% |
| 2024-11-06 | $1.18 | $1.07 | $0.1094 | 138,322.0 | +6.31% |
| 2024-11-05 | $1.14 | $1.01 | $0.13 | 135,262.0 | +4.72% |
| 2024-11-04 | $1.09 | $1.00 | $0.09 | 143,086.0 | +0.95% |
| 2024-11-01 | $1.13 | $1.05 | $0.08 | 143,055.0 | -7.08% |
| 2024-10-31 | $1.20 | $1.05 | $0.1471 | 926,383.0 | +0.00% |
| 2024-10-30 | $1.15 | $1.12 | $0.03 | 26,136.0 | -1.74% |
| 2024-10-29 | $1.19 | $1.13 | $0.0589 | 23,043.0 | -4.17% |
| 2024-10-28 | $1.20 | $1.13 | $0.07 | 40,921.0 | +2.56% |
| 2024-10-25 | $1.18 | $1.14 | $0.0399 | 33,618.0 | +2.75% |
| 2024-10-24 | $1.14 | $1.09 | $0.05 | 36,598.0 | +2.59% |
| 2024-10-23 | $1.18 | $1.11 | $0.07 | 47,869.0 | -6.72% |
| 2024-10-22 | $1.19 | $1.11 | $0.08 | 45,059.0 | +2.59% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.35 | $0.98 | $0.37 | 3,427,390.0 | -12.39% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.70 | $1.30 | $0.3998 | 1,749,127.0 | -7.10% |
| 2023-11 | $1.98 | $1.24 | $0.74 | 4,930,991.0 | +2.65% |
| 2023-10 | $1.95 | $1.22 | $0.7323 | 525,530.0 | -9.58% |
| 2023-09 | $2.08 | $1.64 | $0.44 | 582,111.0 | -11.73% |
| 2023-08 | $3.05 | $1.82 | $1.23 | 18,318,657.0 | -11.59% |
| 2023-07 | $2.23 | $1.91 | $0.32 | 388,764.0 | +4.39% |
| 2023-06 | $2.86 | $2.00 | $0.86 | 7,875,967.0 | -6.35% |
| 2023-05 | $2.25 | $1.88 | $0.37 | 504,542.0 | +1.81% |
| 2023-04 | $2.48 | $1.77 | $0.708 | 531,630.0 | +2.38% |
| 2023-03 | $2.62 | $1.71 | $0.91 | 1,993,146.0 | +0.00% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $8.50 | $8.12 | $0.375 | 1,030.3 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):