Holen Sie sich die Stockscreener-App
30.41
0.05%
-0.015
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $30.43 | $30.41 | $0.02 | 166,823.0 | -0.05% |
| 2026-04-29 | $30.44 | $30.40 | $0.04 | 493,102.0 | +0.07% |
| 2026-04-28 | $30.42 | $30.39 | $0.03 | 816,356.0 | -0.03% |
| 2026-04-27 | $30.43 | $30.39 | $0.04 | 1,068,533.0 | +0.07% |
| 2026-04-24 | $30.44 | $30.40 | $0.04 | 943,963.0 | +0.00% |
| 2026-04-23 | $30.45 | $30.40 | $0.055 | 932,458.0 | -0.13% |
| 2026-04-22 | $30.44 | $30.38 | $0.06 | 2,632,262.0 | +0.16% |
| 2026-04-21 | $30.41 | $30.36 | $0.05 | 3,151,019.0 | -0.03% |
| 2026-04-20 | $30.55 | $30.36 | $0.195 | 9,906,598.0 | +19.08% |
| 2026-04-17 | $25.72 | $25.41 | $0.31 | 224,012.0 | +0.95% |
| 2026-04-16 | $25.40 | $25.02 | $0.38 | 195,406.0 | +0.60% |
| 2026-04-15 | $25.15 | $24.74 | $0.41 | 193,829.0 | +0.68% |
| 2026-04-14 | $25.02 | $24.69 | $0.33 | 223,522.0 | +0.52% |
| 2026-04-13 | $24.84 | $24.48 | $0.36 | 230,783.0 | -0.04% |
| 2026-04-10 | $24.98 | $24.63 | $0.35 | 242,428.0 | +1.02% |
| 2026-04-09 | $24.80 | $24.07 | $0.73 | 226,464.0 | +1.57% |
| 2026-04-08 | $24.32 | $23.97 | $0.35 | 266,896.0 | +1.76% |
| 2026-04-07 | $24.03 | $23.74 | $0.29 | 276,889.0 | +0.25% |
| 2026-04-06 | $23.78 | $23.51 | $0.27 | 273,800.0 | +0.00% |
| 2026-04-02 | $23.94 | $23.55 | $0.39 | 347,167.0 | -0.17% |
| 2026-04-01 | $23.86 | $23.43 | $0.4299 | 211,937.0 | +0.42% |
| 2026-03-31 | $23.84 | $23.40 | $0.4484 | 485,223.0 | +1.41% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sila Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sila Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.55 | $23.43 | $7.12 | 23,024,247.0 | +28.44% |
| 2026-03 | $25.99 | $22.91 | $3.08 | 8,120,865.0 | -7.97% |
| 2026-02 | $26.63 | $23.79 | $2.84 | 6,782,015.0 | +5.67% |
| 2026-01 | $24.59 | $22.84 | $1.75 | 7,072,899.0 | +4.46% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.92 | $21.94 | $1.98 | 8,415,149.0 | -2.63% |
| 2025-11 | $24.45 | $22.91 | $1.54 | 6,156,330.0 | +0.93% |
| 2025-10 | $25.36 | $23.20 | $2.16 | 5,865,217.0 | -5.58% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
2.44%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):