Holen Sie sich die Stockscreener-App
30.21
0.13%
-0.04
Handel nachbörslich:
30.20
-0.01
-0.03%
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.30 | $30.20 | $0.10 | 854,190.0 | -0.13% |
| 2026-05-21 | $30.25 | $30.19 | $0.06 | 567,036.0 | +0.00% |
| 2026-05-20 | $30.25 | $30.15 | $0.098 | 416,115.0 | -0.95% |
| 2026-05-19 | $30.59 | $30.54 | $0.0499 | 842,062.0 | +0.00% |
| 2026-05-18 | $30.58 | $30.54 | $0.0375 | 460,903.0 | -0.03% |
| 2026-05-15 | $30.57 | $30.54 | $0.025 | 274,988.0 | -0.03% |
| 2026-05-14 | $30.57 | $30.54 | $0.035 | 298,453.0 | +0.00% |
| 2026-05-13 | $30.58 | $30.54 | $0.0375 | 471,632.0 | -0.03% |
| 2026-05-12 | $30.57 | $30.54 | $0.03 | 478,275.0 | +0.07% |
| 2026-05-11 | $30.58 | $30.53 | $0.05 | 488,212.0 | -0.10% |
| 2026-05-08 | $30.60 | $30.54 | $0.06 | 268,523.0 | +0.00% |
| 2026-05-07 | $30.60 | $30.57 | $0.03 | 743,581.0 | +0.00% |
| 2026-05-06 | $30.63 | $30.50 | $0.1299 | 2,313,887.0 | +0.49% |
| 2026-05-05 | $30.45 | $30.41 | $0.04 | 1,195,133.0 | +0.00% |
| 2026-05-04 | $30.46 | $30.42 | $0.045 | 552,638.0 | +0.00% |
| 2026-05-01 | $30.44 | $30.41 | $0.03 | 1,192,184.0 | +0.00% |
| 2026-04-30 | $30.44 | $30.41 | $0.03 | 819,677.0 | +0.00% |
| 2026-04-29 | $30.44 | $30.40 | $0.04 | 493,102.0 | +0.07% |
| 2026-04-28 | $30.42 | $30.39 | $0.03 | 816,356.0 | -0.03% |
| 2026-04-27 | $30.43 | $30.39 | $0.04 | 1,068,533.0 | +0.07% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sila Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sila Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.63 | $30.15 | $0.4779 | 12,272,002.0 | -0.72% |
| 2026-04 | $30.55 | $23.43 | $7.12 | 23,677,101.0 | +28.51% |
| 2026-03 | $25.99 | $22.91 | $3.08 | 8,120,865.0 | -7.97% |
| 2026-02 | $26.63 | $23.79 | $2.84 | 6,782,015.0 | +5.67% |
| 2026-01 | $24.59 | $22.84 | $1.75 | 7,072,899.0 | +4.46% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.92 | $21.94 | $1.98 | 8,415,149.0 | -2.63% |
| 2025-11 | $24.45 | $22.91 | $1.54 | 6,156,330.0 | +0.93% |
| 2025-10 | $25.36 | $23.20 | $2.16 | 5,865,217.0 | -5.58% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
1.55%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):