Holen Sie sich die Stockscreener-App
0.1558
19.70%
-0.0382
Signal Advance Inc-Aktien (SIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $0.1558 | $0.145 | $0.0108 | 14,080.0 | -19.70% |
| 2026-03-30 | $0.194 | $0.194 | $0.00 | 1,030.0 | +14.12% |
| 2026-03-27 | $0.17 | $0.17 | $0.00 | 745.0 | +11.77% |
| 2026-03-25 | $0.194 | $0.1511 | $0.0429 | 2,530.0 | -4.94% |
| 2026-03-24 | $0.1661 | $0.16 | $0.0061 | 250.0 | -11.60% |
| 2026-03-23 | $0.1901 | $0.181 | $0.0091 | 2,575.0 | +4.93% |
| 2026-03-20 | $0.194 | $0.1725 | $0.0215 | 1,750.0 | -4.17% |
| 2026-03-19 | $0.18 | $0.18 | $0.00 | 1,470.0 | +0.00% |
| 2026-03-18 | $0.18 | $0.1646 | $0.0154 | 6,020.0 | -1.64% |
| 2026-03-17 | $0.1989 | $0.182 | $0.0169 | 10,540.0 | -8.04% |
| 2026-03-16 | $0.199 | $0.199 | $0.00 | 1,032.0 | +9.34% |
| 2026-03-11 | $0.182 | $0.182 | $0.00 | 200.0 | +0.00% |
| 2026-03-10 | $0.182 | $0.18 | $0.002 | 1,299.0 | +1.11% |
| 2026-03-09 | $0.1855 | $0.18 | $0.0055 | 2,087.0 | -1.10% |
| 2026-03-06 | $0.182 | $0.18 | $0.002 | 1,124.0 | +0.55% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signal Advance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signal Advance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.199 | $0.145 | $0.054 | 47,122.0 | -23.25% |
| 2026-02 | $0.2538 | $0.1947 | $0.0592 | 51,797.0 | -8.16% |
| 2026-01 | $0.2555 | $0.16 | $0.0955 | 436,824.0 | +36.50% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.25 | $0.1537 | $0.0963 | 528,301.0 | -16.67% |
| 2025-11 | $0.36 | $0.22 | $0.14 | 414,443.0 | -25.03% |
| 2025-10 | $0.449 | $0.1276 | $0.3214 | 1,162,098.0 | +113.33% |
| 2025-09 | $0.17 | $0.123 | $0.047 | 379,960.0 | +19.14% |
| 2025-08 | $0.19 | $0.1213 | $0.0687 | 329,185.0 | -25.72% |
| 2025-07 | $0.205 | $0.154 | $0.051 | 239,586.0 | +5.93% |
| 2025-06 | $0.239 | $0.15 | $0.089 | 145,776.0 | +14.29% |
| 2025-05 | $0.2643 | $0.1101 | $0.1542 | 274,645.0 | -21.35% |
| 2025-04 | $0.4436 | $0.1768 | $0.2668 | 471,447.0 | -56.98% |
| 2025-03 | $0.60 | $0.25 | $0.35 | 588,077.0 | +11.84% |
| 2025-02 | $0.41 | $0.1755 | $0.2345 | 529,117.0 | +85.00% |
| 2025-01 | $0.2187 | $0.0711 | $0.1476 | 546,327.0 | +181.69% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0671 | $0.0329 | 463,714.0 | -8.13% |
| 2024-11 | $0.10 | $0.0661 | $0.0339 | 448,156.0 | +20.66% |
| 2024-10 | $0.1099 | $0.066 | $0.0439 | 439,101.0 | -6.75% |
| 2024-09 | $0.1062 | $0.066 | $0.0402 | 288,757.0 | +1.43% |
| 2024-08 | $0.1099 | $0.0651 | $0.0448 | 421,729.0 | -5.27% |
| 2024-07 | $0.11 | $0.073 | $0.037 | 148,521.0 | -7.50% |
| 2024-06 | $0.1049 | $0.0701 | $0.0348 | 49,097.0 | -23.81% |
| 2024-05 | $0.11 | $0.071 | $0.039 | 84,908.0 | +44.63% |
| 2024-04 | $0.1099 | $0.071 | $0.0389 | 104,501.0 | +2.25% |
| 2024-03 | $0.1499 | $0.065 | $0.0849 | 74,822.0 | +0.00% |
| 2024-02 | $0.2399 | $0.0651 | $0.1748 | 263,932.0 | +9.06% |
| 2024-01 | $0.094 | $0.065 | $0.029 | 112,159.0 | +0.15% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):