Holen Sie sich die Stockscreener-App
0.239
70.71%
0.099
Handel nachbörslich:
.15
-0.089
-37.24%
Signal Advance Inc-Aktien (SIGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.239 | $0.15 | $0.089 | 33,009.0 | +70.71% |
| 2025-05-30 | $0.14 | $0.14 | $0.00 | 3,010.0 | -21.69% |
| 2025-05-29 | $0.196 | $0.1677 | $0.0284 | 29,623.0 | +16.19% |
| 2025-05-28 | $0.1539 | $0.1539 | $0.00 | 329.0 | +9.91% |
| 2025-05-27 | $0.2032 | $0.14 | $0.0632 | 31,248.0 | -1.13% |
| 2025-05-23 | $0.2044 | $0.133 | $0.0714 | 2,592.0 | -32.15% |
| 2025-05-22 | $0.22 | $0.1699 | $0.0502 | 24,165.0 | +60.29% |
| 2025-05-21 | $0.2018 | $0.1301 | $0.0717 | 8,684.0 | +0.08% |
| 2025-05-20 | $0.1301 | $0.1201 | $0.010 | 704.0 | +8.33% |
| 2025-05-19 | $0.1201 | $0.1201 | $0.00 | 203.0 | -24.94% |
| 2025-05-16 | $0.16 | $0.16 | $0.00 | 150.0 | -15.79% |
| 2025-05-15 | $0.20 | $0.18 | $0.02 | 1,036.0 | +0.00% |
| 2025-05-14 | $0.1903 | $0.19 | $0.00025 | 1,760.0 | +18.75% |
| 2025-05-13 | $0.21 | $0.1101 | $0.0999 | 11,782.0 | -11.11% |
| 2025-05-12 | $0.2364 | $0.17 | $0.0664 | 136,059.0 | -27.91% |
| 2025-05-09 | $0.2497 | $0.2099 | $0.0398 | 10,530.0 | +17.49% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signal Advance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signal Advance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.239 | $0.15 | $0.089 | 33,009.0 | +70.71% |
| 2025-05 | $0.2643 | $0.1101 | $0.1542 | 274,645.0 | -21.35% |
| 2025-04 | $0.4436 | $0.1768 | $0.2668 | 471,447.0 | -56.98% |
| 2025-03 | $0.60 | $0.25 | $0.35 | 588,077.0 | +11.84% |
| 2025-02 | $0.41 | $0.1755 | $0.2345 | 529,117.0 | +85.00% |
| 2025-01 | $0.2187 | $0.0711 | $0.1476 | 546,316.0 | +181.69% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0671 | $0.0329 | 463,714.0 | -8.13% |
| 2024-11 | $0.10 | $0.0661 | $0.0339 | 448,156.0 | +20.66% |
| 2024-10 | $0.1099 | $0.066 | $0.0439 | 439,101.0 | -6.75% |
| 2024-09 | $0.1062 | $0.066 | $0.0402 | 288,757.0 | +1.43% |
| 2024-08 | $0.1099 | $0.0651 | $0.0448 | 421,729.0 | -5.27% |
| 2024-07 | $0.11 | $0.073 | $0.037 | 148,521.0 | -7.50% |
| 2024-06 | $0.1049 | $0.0701 | $0.0348 | 49,097.0 | -23.81% |
| 2024-05 | $0.11 | $0.071 | $0.039 | 84,908.0 | +44.63% |
| 2024-04 | $0.1099 | $0.071 | $0.0389 | 104,501.0 | +2.25% |
| 2024-03 | $0.1499 | $0.065 | $0.0849 | 74,822.0 | +0.00% |
| 2024-02 | $0.2399 | $0.0651 | $0.1748 | 263,932.0 | +9.06% |
| 2024-01 | $0.094 | $0.065 | $0.029 | 112,159.0 | +0.15% |
Signal Advance Inc-Aktien (SIGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0949 | $0.063 | $0.0319 | 357,169.0 | -27.78% |
| 2023-11 | $0.1089 | $0.06 | $0.0489 | 146,653.0 | +12.50% |
| 2023-10 | $0.1099 | $0.06 | $0.0499 | 165,667.0 | +14.29% |
| 2023-09 | $0.1446 | $0.047 | $0.0976 | 716,811.0 | -46.15% |
| 2023-08 | $0.1449 | $0.1275 | $0.0174 | 88,873.0 | -0.84% |
| 2023-07 | $0.1507 | $0.1301 | $0.0206 | 89,210.0 | -12.60% |
| 2023-06 | $0.18 | $0.1311 | $0.0489 | 161,867.0 | +3.45% |
| 2023-05 | $0.24 | $0.125 | $0.115 | 210,644.0 | -12.23% |
| 2023-04 | $0.26 | $0.1651 | $0.0949 | 106,325.0 | -36.46% |
| 2023-03 | $0.28 | $0.149 | $0.131 | 97,114.0 | -7.11% |
| 2023-02 | $0.3246 | $0.14 | $0.1846 | 121,276.0 | +33.29% |
| 2023-01 | $0.23 | $0.11 | $0.12 | 216,556.0 | +90.39% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):