Holen Sie sich die Stockscreener-App
84.78
0.11%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $85.39 | $83.37 | $2.02 | 400,118.0 | +0.11% |
| 2026-05-07 | $85.42 | $84.05 | $1.37 | 620,875.0 | +2.04% |
| 2026-05-06 | $83.63 | $82.35 | $1.28 | 502,686.0 | +1.03% |
| 2026-05-05 | $82.57 | $79.87 | $2.70 | 459,393.0 | +1.57% |
| 2026-05-04 | $82.88 | $80.67 | $2.21 | 361,976.0 | -1.46% |
| 2026-05-01 | $84.35 | $81.84 | $2.51 | 358,555.0 | -2.23% |
| 2026-04-30 | $84.95 | $83.31 | $1.64 | 522,555.0 | -0.86% |
| 2026-04-29 | $86.03 | $83.83 | $2.20 | 497,340.0 | -1.09% |
| 2026-04-28 | $87.19 | $85.04 | $2.15 | 669,831.0 | +0.46% |
| 2026-04-27 | $85.54 | $81.50 | $4.04 | 755,924.0 | +3.32% |
| 2026-04-24 | $84.34 | $81.92 | $2.42 | 823,512.0 | -2.25% |
| 2026-04-23 | $86.54 | $79.68 | $6.86 | 1,468,980.0 | +8.70% |
| 2026-04-22 | $80.55 | $77.04 | $3.50 | 1,365,265.0 | -4.02% |
| 2026-04-21 | $81.86 | $80.65 | $1.21 | 439,199.0 | -1.19% |
| 2026-04-20 | $83.97 | $81.51 | $2.46 | 539,618.0 | -1.11% |
| 2026-04-17 | $83.21 | $80.16 | $3.05 | 380,211.0 | +2.60% |
| 2026-04-16 | $81.02 | $79.67 | $1.35 | 490,932.0 | +0.06% |
| 2026-04-15 | $81.32 | $79.89 | $1.42 | 413,502.0 | -0.35% |
| 2026-04-14 | $82.17 | $80.21 | $1.96 | 266,236.0 | -1.03% |
| 2026-04-13 | $81.87 | $79.57 | $2.30 | 351,390.0 | +2.25% |
| 2026-04-10 | $82.20 | $79.50 | $2.70 | 624,958.0 | -2.01% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $85.42 | $79.87 | $5.55 | 3,103,721.0 | +0.99% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
0.41%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):