Holen Sie sich die Stockscreener-App
78.49
1.06%
-0.84
Handel nachbörslich:
78.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $80.00 | $78.13 | $1.87 | 429,228.0 | -1.06% |
| 2025-02-20 | $79.95 | $78.73 | $1.22 | 463,846.0 | -0.79% |
| 2025-02-19 | $82.86 | $79.16 | $3.70 | 711,914.0 | -3.11% |
| 2025-02-18 | $83.20 | $82.25 | $0.95 | 487,081.0 | +0.46% |
| 2025-02-14 | $83.33 | $81.99 | $1.34 | 568,187.0 | -1.24% |
| 2025-02-13 | $83.48 | $82.34 | $1.14 | 293,833.0 | +0.76% |
| 2025-02-12 | $83.70 | $82.52 | $1.18 | 282,361.0 | -1.85% |
| 2025-02-11 | $84.66 | $83.27 | $1.39 | 333,016.0 | -0.28% |
| 2025-02-10 | $85.41 | $84.12 | $1.29 | 429,019.0 | -1.04% |
| 2025-02-07 | $85.69 | $83.70 | $1.99 | 415,429.0 | -0.50% |
| 2025-02-06 | $86.41 | $84.89 | $1.52 | 337,943.0 | +0.11% |
| 2025-02-05 | $86.33 | $84.09 | $2.24 | 421,985.0 | +2.50% |
| 2025-02-04 | $83.87 | $82.22 | $1.65 | 572,508.0 | +0.87% |
| 2025-02-03 | $83.85 | $82.67 | $1.17 | 450,736.0 | -1.62% |
| 2025-01-31 | $85.03 | $82.77 | $2.26 | 1,122,707.0 | +2.42% |
| 2025-01-30 | $89.96 | $80.84 | $9.12 | 1,856,912.0 | -12.64% |
| 2025-01-29 | $95.79 | $92.64 | $3.15 | 395,979.0 | -1.21% |
| 2025-01-28 | $96.37 | $94.82 | $1.55 | 218,833.0 | -0.32% |
| 2025-01-27 | $96.49 | $93.03 | $3.46 | 307,464.0 | +2.38% |
| 2025-01-24 | $93.46 | $91.71 | $1.75 | 263,684.0 | +0.99% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $86.41 | $78.13 | $8.28 | 6,626,314.0 | -6.70% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
0.93%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):