Holen Sie sich die Stockscreener-App
95.53
1.51%
-1.46
Vorhandelsmarkt:
95.70
0.17
+0.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $97.52 | $94.92 | $2.60 | 699,955.0 | -1.51% |
| 2026-07-08 | $98.73 | $96.94 | $1.79 | 433,113.0 | -1.02% |
| 2026-07-07 | $100.2 | $97.84 | $2.35 | 389,721.0 | -0.28% |
| 2026-07-06 | $100.4 | $98.19 | $2.21 | 312,494.0 | -1.88% |
| 2026-07-02 | $100.3 | $96.55 | $3.75 | 402,081.0 | +2.17% |
| 2026-07-01 | $98.68 | $97.22 | $1.46 | 631,635.0 | +1.04% |
| 2026-06-30 | $97.87 | $96.38 | $1.49 | 689,481.0 | -0.77% |
| 2026-06-29 | $97.93 | $94.99 | $2.94 | 634,665.0 | +1.52% |
| 2026-06-26 | $97.32 | $94.25 | $3.07 | 3,090,404.0 | +1.89% |
| 2026-06-25 | $96.34 | $94.35 | $1.99 | 458,744.0 | -0.92% |
| 2026-06-24 | $96.00 | $93.20 | $2.80 | 458,674.0 | +1.05% |
| 2026-06-23 | $94.78 | $92.92 | $1.86 | 406,526.0 | +2.12% |
| 2026-06-22 | $93.88 | $91.52 | $2.36 | 557,609.0 | +0.14% |
| 2026-06-18 | $93.20 | $91.66 | $1.54 | 1,179,067.0 | -0.35% |
| 2026-06-17 | $93.73 | $91.97 | $1.76 | 512,182.0 | +0.08% |
| 2026-06-16 | $93.99 | $92.12 | $1.87 | 366,603.0 | +0.31% |
| 2026-06-15 | $93.05 | $91.92 | $1.13 | 330,783.0 | -0.15% |
| 2026-06-12 | $92.73 | $91.61 | $1.12 | 458,871.0 | +0.54% |
| 2026-06-11 | $92.70 | $91.39 | $1.32 | 386,953.0 | +0.62% |
| 2026-06-10 | $91.91 | $89.15 | $2.76 | 561,000.0 | +1.21% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $100.4 | $94.92 | $5.48 | 3,568,954.0 | -1.53% |
| 2026-06 | $97.93 | $84.86 | $13.07 | 13,706,365.0 | +12.10% |
| 2026-05 | $91.65 | $79.87 | $11.78 | 9,655,141.0 | +3.09% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
1.03%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):