Holen Sie sich die Stockscreener-App
92.31
0.35%
-0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $93.20 | $91.66 | $1.54 | 1,179,067.0 | -0.35% |
| 2026-06-17 | $93.73 | $91.97 | $1.76 | 512,182.0 | +0.08% |
| 2026-06-16 | $93.99 | $92.12 | $1.87 | 366,603.0 | +0.31% |
| 2026-06-15 | $93.05 | $91.92 | $1.13 | 330,783.0 | -0.15% |
| 2026-06-12 | $92.73 | $91.61 | $1.12 | 458,871.0 | +0.54% |
| 2026-06-11 | $92.70 | $91.39 | $1.32 | 386,953.0 | +0.62% |
| 2026-06-10 | $91.91 | $89.15 | $2.76 | 561,000.0 | +1.21% |
| 2026-06-09 | $90.73 | $87.95 | $2.78 | 647,717.0 | +2.71% |
| 2026-06-08 | $89.34 | $87.30 | $2.04 | 576,278.0 | -0.81% |
| 2026-06-05 | $89.28 | $86.50 | $2.78 | 466,399.0 | +3.00% |
| 2026-06-04 | $87.94 | $84.86 | $3.08 | 505,274.0 | +0.58% |
| 2026-06-03 | $86.89 | $85.05 | $1.84 | 408,206.0 | -0.63% |
| 2026-06-02 | $87.20 | $85.34 | $1.86 | 483,969.0 | -0.08% |
| 2026-06-01 | $87.03 | $85.00 | $2.03 | 526,960.0 | -0.49% |
| 2026-05-29 | $88.03 | $86.09 | $1.94 | 551,572.0 | -0.86% |
| 2026-05-28 | $89.28 | $87.25 | $2.03 | 562,198.0 | -1.91% |
| 2026-05-27 | $90.39 | $87.92 | $2.47 | 540,018.0 | -0.46% |
| 2026-05-26 | $91.65 | $89.30 | $2.35 | 559,713.0 | -1.43% |
| 2026-05-22 | $91.33 | $90.08 | $1.25 | 557,064.0 | +0.01% |
| 2026-05-21 | $90.73 | $88.17 | $2.56 | 596,253.0 | +1.65% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $93.99 | $84.86 | $9.12 | 8,589,329.0 | +6.67% |
| 2026-05 | $91.65 | $79.87 | $11.78 | 9,655,141.0 | +3.09% |
| 2026-04 | $87.19 | $74.56 | $12.63 | 12,901,208.0 | +11.35% |
| 2026-03 | $85.18 | $72.78 | $12.40 | 12,113,316.0 | -10.29% |
| 2026-02 | $91.31 | $81.26 | $10.05 | 11,249,170.0 | -0.05% |
| 2026-01 | $86.28 | $77.45 | $8.83 | 11,170,832.0 | +0.49% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.19 | $76.00 | $10.19 | 9,465,230.0 | +7.66% |
| 2025-11 | $80.94 | $73.45 | $7.48 | 7,668,708.0 | +4.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):