Holen Sie sich die Stockscreener-App
89.02
0.92%
0.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $89.72 | $88.87 | $0.85 | 18,904.0 | +0.84% |
| 2025-04-21 | $89.58 | $86.99 | $2.59 | 300,709.0 | -1.54% |
| 2025-04-17 | $90.01 | $88.50 | $1.51 | 284,098.0 | +0.85% |
| 2025-04-16 | $90.02 | $88.55 | $1.47 | 360,725.0 | +0.75% |
| 2025-04-15 | $90.10 | $88.07 | $2.03 | 437,836.0 | +0.34% |
| 2025-04-14 | $88.66 | $86.75 | $1.91 | 291,873.0 | +1.51% |
| 2025-04-11 | $87.49 | $85.35 | $2.14 | 448,391.0 | +0.70% |
| 2025-04-10 | $88.18 | $84.69 | $3.50 | 650,044.0 | -0.88% |
| 2025-04-09 | $88.42 | $81.75 | $6.67 | 534,630.0 | +4.43% |
| 2025-04-08 | $86.18 | $82.30 | $3.88 | 407,040.0 | +0.90% |
| 2025-04-07 | $85.70 | $81.02 | $4.68 | 535,559.0 | -4.59% |
| 2025-04-04 | $91.67 | $85.02 | $6.65 | 552,945.0 | -7.00% |
| 2025-04-03 | $93.19 | $90.02 | $3.17 | 487,509.0 | +0.66% |
| 2025-04-02 | $92.40 | $90.93 | $1.47 | 311,498.0 | +0.28% |
| 2025-04-01 | $92.56 | $90.62 | $1.94 | 286,940.0 | +0.46% |
| 2025-03-31 | $93.05 | $90.74 | $2.31 | 367,253.0 | -0.27% |
| 2025-03-28 | $93.30 | $90.07 | $3.23 | 245,385.0 | -0.47% |
| 2025-03-27 | $92.40 | $90.12 | $2.28 | 400,291.0 | +2.26% |
| 2025-03-26 | $90.68 | $89.41 | $1.28 | 445,731.0 | +0.61% |
| 2025-03-25 | $91.25 | $88.78 | $2.47 | 314,806.0 | -0.95% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.19 | $81.02 | $12.17 | 5,908,701.0 | -2.75% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
0.40%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):