Holen Sie sich die Stockscreener-App
5.77
2.37%
-0.14
Vorhandelsmarkt:
5.62
-0.15
-2.60%
Siga Technologies Inc-Aktien (SIGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $6.05 | $5.75 | $0.30 | 455,680.0 | -2.37% |
| 2025-11-19 | $5.99 | $5.84 | $0.15 | 358,940.0 | -1.01% |
| 2025-11-18 | $6.02 | $5.80 | $0.22 | 430,450.0 | +1.19% |
| 2025-11-17 | $6.08 | $5.85 | $0.2316 | 505,787.0 | -1.67% |
| 2025-11-14 | $6.11 | $5.85 | $0.2599 | 543,524.0 | -1.32% |
| 2025-11-13 | $6.33 | $5.95 | $0.38 | 778,863.0 | -2.09% |
| 2025-11-12 | $6.41 | $6.20 | $0.2137 | 453,495.0 | -1.27% |
| 2025-11-11 | $6.56 | $6.25 | $0.31 | 547,115.0 | -3.38% |
| 2025-11-10 | $6.63 | $6.20 | $0.4299 | 802,915.0 | -0.46% |
| 2025-11-07 | $7.43 | $6.50 | $0.93 | 1,006,662.0 | -19.95% |
| 2025-11-06 | $8.46 | $8.15 | $0.31 | 323,000.0 | -3.08% |
| 2025-11-05 | $8.46 | $8.07 | $0.385 | 313,277.0 | +3.56% |
| 2025-11-04 | $8.19 | $7.90 | $0.2916 | 324,879.0 | -0.73% |
| 2025-11-03 | $8.29 | $8.06 | $0.225 | 439,449.0 | -0.97% |
| 2025-10-31 | $8.35 | $8.08 | $0.27 | 362,445.0 | -0.36% |
| 2025-10-30 | $8.31 | $8.06 | $0.25 | 337,350.0 | +2.21% |
| 2025-10-29 | $8.45 | $8.07 | $0.38 | 348,577.0 | -3.67% |
| 2025-10-28 | $8.54 | $8.37 | $0.165 | 313,381.0 | +0.12% |
| 2025-10-27 | $8.54 | $8.41 | $0.13 | 297,446.0 | -0.12% |
| 2025-10-24 | $8.52 | $8.33 | $0.19 | 196,642.0 | +0.48% |
| 2025-10-23 | $8.47 | $8.11 | $0.36 | 270,992.0 | +1.69% |
| 2025-10-22 | $8.54 | $8.06 | $0.48 | 301,510.0 | -2.48% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siga Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siga Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.46 | $5.75 | $2.71 | 7,739,716.0 | -30.31% |
| 2025-10 | $9.29 | $7.94 | $1.35 | 8,272,325.0 | -9.51% |
| 2025-09 | $9.45 | $8.31 | $1.14 | 10,806,427.0 | +9.06% |
| 2025-08 | $9.62 | $6.38 | $3.24 | 13,747,167.0 | +26.93% |
| 2025-07 | $7.32 | $6.34 | $0.98 | 7,057,074.0 | +1.38% |
| 2025-06 | $6.81 | $5.86 | $0.95 | 8,590,905.0 | +9.03% |
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,471,693.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
6.17%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):