Holen Sie sich die Stockscreener-App
8.22
2.66%
-0.225
Siga Technologies Inc-Aktien (SIGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.47 | $8.20 | $0.2699 | 292,402.0 | -2.66% |
| 2025-10-09 | $8.46 | $8.28 | $0.175 | 239,983.0 | +1.99% |
| 2025-10-08 | $8.54 | $8.25 | $0.29 | 303,418.0 | -1.90% |
| 2025-10-07 | $8.56 | $8.15 | $0.4099 | 517,129.0 | +2.55% |
| 2025-10-06 | $8.95 | $8.21 | $0.74 | 644,231.0 | -8.04% |
| 2025-10-03 | $9.17 | $8.90 | $0.27 | 422,020.0 | +0.00% |
| 2025-10-02 | $9.25 | $8.90 | $0.35 | 455,465.0 | -3.03% |
| 2025-10-01 | $9.29 | $8.89 | $0.395 | 592,275.0 | +0.87% |
| 2025-09-30 | $9.18 | $8.96 | $0.22 | 472,148.0 | +2.12% |
| 2025-09-29 | $9.22 | $8.92 | $0.2976 | 417,340.0 | -2.18% |
| 2025-09-26 | $9.17 | $8.84 | $0.335 | 524,019.0 | +4.33% |
| 2025-09-25 | $8.92 | $8.72 | $0.20 | 253,106.0 | -1.46% |
| 2025-09-24 | $9.20 | $8.86 | $0.339 | 427,186.0 | -1.66% |
| 2025-09-23 | $9.45 | $9.02 | $0.43 | 464,082.0 | -3.31% |
| 2025-09-22 | $9.38 | $8.82 | $0.56 | 548,345.0 | +6.72% |
| 2025-09-19 | $9.00 | $8.78 | $0.2199 | 828,044.0 | -1.01% |
| 2025-09-18 | $8.87 | $8.64 | $0.23 | 264,070.0 | +2.42% |
| 2025-09-17 | $9.03 | $8.56 | $0.47 | 435,480.0 | -3.67% |
| 2025-09-16 | $9.13 | $8.93 | $0.20 | 617,555.0 | -0.11% |
| 2025-09-15 | $9.16 | $8.87 | $0.2899 | 541,351.0 | +0.90% |
| 2025-09-12 | $9.04 | $8.80 | $0.24 | 399,769.0 | -1.65% |
| 2025-09-11 | $9.09 | $8.63 | $0.46 | 565,541.0 | +4.01% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siga Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siga Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.29 | $8.15 | $1.14 | 3,759,325.0 | -10.16% |
| 2025-09 | $9.45 | $8.31 | $1.14 | 10,806,427.0 | +9.06% |
| 2025-08 | $9.62 | $6.38 | $3.24 | 13,747,167.0 | +26.93% |
| 2025-07 | $7.32 | $6.34 | $0.98 | 7,057,074.0 | +1.38% |
| 2025-06 | $6.81 | $5.86 | $0.95 | 8,590,905.0 | +9.03% |
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,471,693.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):