Holen Sie sich die Stockscreener-App
5.98
2.92%
-0.18
Siga Technologies Inc-Aktien (SIGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $6.11 | $5.95 | $0.16 | 299,750.0 | -2.92% |
| 2025-05-29 | $6.20 | $6.06 | $0.14 | 333,747.0 | +1.15% |
| 2025-05-28 | $6.22 | $5.99 | $0.235 | 389,503.0 | +0.16% |
| 2025-05-27 | $6.11 | $5.87 | $0.24 | 387,819.0 | +2.88% |
| 2025-05-23 | $6.02 | $5.71 | $0.31 | 479,585.0 | +1.20% |
| 2025-05-22 | $6.15 | $5.82 | $0.33 | 338,544.0 | -4.73% |
| 2025-05-21 | $6.19 | $6.00 | $0.19 | 513,162.0 | -1.13% |
| 2025-05-20 | $6.22 | $5.97 | $0.245 | 362,732.0 | +2.23% |
| 2025-05-19 | $6.10 | $5.95 | $0.1454 | 613,825.0 | +1.25% |
| 2025-05-16 | $6.02 | $5.88 | $0.137 | 425,562.0 | +1.18% |
| 2025-05-15 | $6.03 | $5.87 | $0.16 | 401,746.0 | -0.17% |
| 2025-05-14 | $5.98 | $5.78 | $0.20 | 554,292.0 | -0.17% |
| 2025-05-13 | $6.03 | $5.86 | $0.17 | 447,193.0 | +0.00% |
| 2025-05-12 | $5.98 | $5.72 | $0.2637 | 646,688.0 | +4.95% |
| 2025-05-09 | $5.68 | $5.34 | $0.3413 | 583,792.0 | +4.04% |
| 2025-05-08 | $5.50 | $5.26 | $0.235 | 534,757.0 | +3.62% |
| 2025-05-07 | $5.33 | $5.22 | $0.11 | 397,563.0 | -0.38% |
| 2025-05-06 | $5.36 | $5.21 | $0.155 | 543,483.0 | -2.41% |
| 2025-05-05 | $5.58 | $5.38 | $0.195 | 370,682.0 | -4.09% |
| 2025-05-02 | $5.64 | $5.46 | $0.18 | 487,995.0 | +3.68% |
| 2025-05-01 | $5.56 | $5.41 | $0.15 | 359,273.0 | -1.63% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siga Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siga Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,771,443.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
18.36%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):