Holen Sie sich die Stockscreener-App
67.90
2.75%
-1.92
Handel nachbörslich:
67.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SIG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $70.11 | $67.32 | $2.79 | 930,860.0 | -2.75% |
| 2025-05-12 | $71.87 | $67.87 | $4.00 | 1,354,018.0 | +8.47% |
| 2025-05-09 | $65.09 | $63.28 | $1.81 | 633,624.0 | -0.59% |
| 2025-05-08 | $65.62 | $63.55 | $2.07 | 766,500.0 | +3.63% |
| 2025-05-07 | $62.75 | $61.50 | $1.25 | 718,950.0 | +2.85% |
| 2025-05-06 | $61.69 | $59.90 | $1.79 | 753,354.0 | -0.30% |
| 2025-05-05 | $62.88 | $60.31 | $2.57 | 811,705.0 | -0.51% |
| 2025-05-02 | $61.82 | $60.50 | $1.32 | 685,480.0 | +2.36% |
| 2025-05-01 | $60.73 | $59.35 | $1.38 | 704,219.0 | +0.89% |
| 2025-04-30 | $59.48 | $56.52 | $2.96 | 976,523.0 | -1.41% |
| 2025-04-29 | $60.26 | $58.25 | $2.01 | 967,631.0 | +1.90% |
| 2025-04-28 | $60.12 | $58.38 | $1.74 | 635,754.0 | -0.03% |
| 2025-04-25 | $59.09 | $57.84 | $1.25 | 674,768.0 | +0.07% |
| 2025-04-24 | $59.51 | $56.20 | $3.31 | 924,025.0 | +4.31% |
| 2025-04-23 | $60.99 | $56.27 | $4.72 | 1,722,516.0 | +0.68% |
| 2025-04-22 | $56.49 | $53.18 | $3.31 | 1,186,781.0 | +7.21% |
| 2025-04-21 | $54.76 | $52.14 | $2.62 | 1,022,664.0 | -5.36% |
| 2025-04-17 | $56.23 | $54.29 | $1.94 | 1,225,372.0 | +0.86% |
| 2025-04-16 | $56.09 | $54.31 | $1.77 | 1,097,478.0 | -0.85% |
| 2025-04-15 | $58.40 | $55.30 | $3.09 | 936,126.0 | -3.75% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signet Jewelers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signet Jewelers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $71.87 | $59.35 | $12.52 | 8,289,570.0 | +14.50% |
| 2025-04 | $61.14 | $49.99 | $11.15 | 27,094,253.0 | +2.14% |
| 2025-03 | $61.80 | $45.55 | $16.25 | 33,766,610.0 | +10.97% |
| 2025-02 | $58.94 | $49.68 | $9.26 | 26,462,752.0 | -11.67% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.7 | $81.26 | $27.47 | 19,054,103.0 | +30.52% |
| 2023-11 | $84.54 | $67.18 | $17.36 | 12,187,301.0 | +17.69% |
| 2023-10 | $75.51 | $65.12 | $10.39 | 13,406,735.0 | -2.76% |
| 2023-09 | $79.04 | $68.50 | $10.54 | 14,592,942.0 | -4.25% |
| 2023-08 | $83.36 | $67.77 | $15.59 | 15,738,632.0 | -6.82% |
| 2023-07 | $81.93 | $65.12 | $16.81 | 14,585,497.0 | +23.34% |
| 2023-06 | $70.23 | $57.10 | $13.13 | 26,804,766.0 | +2.79% |
| 2023-05 | $75.66 | $63.08 | $12.58 | 17,647,640.0 | -13.71% |
| 2023-04 | $80.30 | $71.39 | $8.91 | 14,472,642.0 | -5.40% |
| 2023-03 | $77.92 | $65.69 | $12.23 | 21,173,320.0 | +8.60% |
| 2023-02 | $83.42 | $71.43 | $11.99 | 10,315,129.0 | -6.76% |
| 2023-01 | $79.00 | $66.15 | $12.85 | 11,381,246.0 | +12.96% |
1.41%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):