Holen Sie sich die Stockscreener-App
59.82
6.66%
3.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SIG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $60.99 | $59.08 | $1.91 | 395,430.0 | +6.45% |
| 2025-04-22 | $56.49 | $53.18 | $3.31 | 1,186,781.0 | +7.21% |
| 2025-04-21 | $54.76 | $52.14 | $2.62 | 1,022,664.0 | -5.36% |
| 2025-04-17 | $56.23 | $54.29 | $1.94 | 1,225,372.0 | +0.86% |
| 2025-04-16 | $56.09 | $54.31 | $1.77 | 1,097,478.0 | -0.85% |
| 2025-04-15 | $58.40 | $55.30 | $3.09 | 936,126.0 | -3.75% |
| 2025-04-14 | $58.99 | $56.51 | $2.48 | 1,112,235.0 | -1.30% |
| 2025-04-11 | $58.57 | $56.08 | $2.49 | 1,110,407.0 | +0.90% |
| 2025-04-10 | $58.14 | $55.20 | $2.94 | 1,328,490.0 | -2.17% |
| 2025-04-09 | $61.14 | $50.35 | $10.79 | 2,349,053.0 | +16.33% |
| 2025-04-08 | $55.53 | $50.02 | $5.51 | 1,439,925.0 | -7.08% |
| 2025-04-07 | $58.21 | $51.59 | $6.62 | 1,934,572.0 | -0.46% |
| 2025-04-04 | $55.57 | $49.99 | $5.58 | 2,348,276.0 | +0.31% |
| 2025-04-03 | $56.94 | $52.63 | $4.31 | 1,846,698.0 | -9.60% |
| 2025-04-02 | $61.14 | $58.03 | $3.11 | 813,657.0 | +1.78% |
| 2025-04-01 | $60.54 | $58.21 | $2.33 | 1,441,302.0 | +2.43% |
| 2025-03-31 | $58.73 | $56.11 | $2.62 | 1,383,846.0 | -1.31% |
| 2025-03-28 | $60.29 | $58.57 | $1.72 | 1,410,619.0 | -2.63% |
| 2025-03-27 | $61.80 | $59.52 | $2.28 | 1,400,809.0 | -0.18% |
| 2025-03-26 | $60.77 | $59.10 | $1.67 | 1,014,545.0 | +0.45% |
| 2025-03-25 | $61.46 | $59.32 | $2.14 | 1,444,764.0 | -1.65% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signet Jewelers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signet Jewelers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $61.14 | $49.99 | $11.15 | 21,588,466.0 | +3.02% |
| 2025-03 | $61.80 | $45.55 | $16.25 | 33,766,610.0 | +10.97% |
| 2025-02 | $58.94 | $49.68 | $9.26 | 26,462,752.0 | -11.67% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.7 | $81.26 | $27.47 | 19,054,103.0 | +30.52% |
| 2023-11 | $84.54 | $67.18 | $17.36 | 12,187,301.0 | +17.69% |
| 2023-10 | $75.51 | $65.12 | $10.39 | 13,406,735.0 | -2.76% |
| 2023-09 | $79.04 | $68.50 | $10.54 | 14,592,942.0 | -4.25% |
| 2023-08 | $83.36 | $67.77 | $15.59 | 15,738,632.0 | -6.82% |
| 2023-07 | $81.93 | $65.12 | $16.81 | 14,585,497.0 | +23.34% |
| 2023-06 | $70.23 | $57.10 | $13.13 | 26,804,766.0 | +2.79% |
| 2023-05 | $75.66 | $63.08 | $12.58 | 17,647,640.0 | -13.71% |
| 2023-04 | $80.30 | $71.39 | $8.91 | 14,472,642.0 | -5.40% |
| 2023-03 | $77.92 | $65.69 | $12.23 | 21,173,320.0 | +8.60% |
| 2023-02 | $83.42 | $71.43 | $11.99 | 10,315,129.0 | -6.76% |
| 2023-01 | $79.00 | $66.15 | $12.85 | 11,381,246.0 | +12.96% |
7.78%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):