Holen Sie sich die Stockscreener-App
90.30
1.70%
1.619
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SIG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $90.45 | $87.15 | $3.30 | 505,406.0 | +1.74% |
| 2025-09-03 | $91.62 | $88.48 | $3.14 | 1,927,227.0 | -1.97% |
| 2025-09-02 | $91.85 | $85.31 | $6.54 | 3,095,268.0 | +2.74% |
| 2025-08-29 | $91.05 | $86.71 | $4.34 | 1,770,362.0 | -2.01% |
| 2025-08-28 | $93.04 | $88.67 | $4.37 | 1,737,064.0 | -3.76% |
| 2025-08-27 | $93.50 | $89.31 | $4.19 | 2,057,558.0 | +6.31% |
| 2025-08-26 | $88.02 | $84.63 | $3.39 | 1,344,550.0 | +3.15% |
| 2025-08-25 | $87.06 | $84.55 | $2.51 | 511,898.0 | -2.50% |
| 2025-08-22 | $88.07 | $81.94 | $6.13 | 998,066.0 | +6.01% |
| 2025-08-21 | $82.38 | $79.36 | $3.02 | 805,551.0 | +2.71% |
| 2025-08-20 | $80.95 | $79.49 | $1.47 | 710,499.0 | -1.28% |
| 2025-08-19 | $85.50 | $80.70 | $4.80 | 876,289.0 | -3.19% |
| 2025-08-18 | $84.29 | $81.56 | $2.73 | 891,959.0 | +2.38% |
| 2025-08-15 | $83.23 | $81.22 | $2.02 | 489,399.0 | -0.99% |
| 2025-08-14 | $83.17 | $80.76 | $2.41 | 605,714.0 | -0.58% |
| 2025-08-13 | $83.91 | $80.17 | $3.73 | 789,986.0 | +4.52% |
| 2025-08-12 | $80.04 | $76.59 | $3.45 | 627,515.0 | +4.39% |
| 2025-08-11 | $77.00 | $75.00 | $2.00 | 819,055.0 | +2.72% |
| 2025-08-08 | $75.50 | $73.62 | $1.88 | 524,853.0 | -1.25% |
| 2025-08-07 | $75.98 | $74.96 | $1.02 | 563,741.0 | +0.16% |
| 2025-08-06 | $76.81 | $74.73 | $2.08 | 691,510.0 | -1.12% |
| 2025-08-05 | $77.05 | $75.18 | $1.87 | 753,826.0 | +0.22% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signet Jewelers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signet Jewelers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $91.85 | $85.31 | $6.54 | 5,527,901.0 | +2.46% |
| 2025-08 | $93.50 | $73.62 | $19.87 | 19,543,820.0 | +11.31% |
| 2025-07 | $87.64 | $77.12 | $10.52 | 20,755,432.0 | -0.57% |
| 2025-06 | $83.14 | $65.20 | $17.94 | 27,365,196.0 | +19.50% |
| 2025-05 | $71.87 | $59.35 | $12.52 | 20,353,322.0 | +12.26% |
| 2025-04 | $61.14 | $49.99 | $11.15 | 27,094,253.0 | +2.14% |
| 2025-03 | $61.80 | $45.55 | $16.25 | 33,766,610.0 | +10.97% |
| 2025-02 | $58.94 | $49.68 | $9.26 | 26,462,752.0 | -11.67% |
| 2025-01 | $81.58 | $54.44 | $27.14 | 39,371,974.0 | -26.61% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.8 | $78.17 | $22.67 | 27,347,827.0 | -19.68% |
| 2024-11 | $106.3 | $89.78 | $16.50 | 14,439,517.0 | +9.29% |
| 2024-10 | $102.9 | $90.98 | $11.90 | 19,409,668.0 | -11.11% |
| 2024-09 | $103.5 | $75.09 | $28.39 | 22,264,146.0 | +22.64% |
| 2024-08 | $85.40 | $72.26 | $13.14 | 16,404,265.0 | -0.04% |
| 2024-07 | $91.66 | $81.29 | $10.37 | 17,321,223.0 | -6.08% |
| 2024-06 | $112.1 | $85.88 | $26.18 | 21,543,619.0 | -18.18% |
| 2024-05 | $109.5 | $93.41 | $16.12 | 13,681,745.0 | +11.69% |
| 2024-04 | $109.2 | $93.25 | $15.92 | 15,942,860.0 | -2.04% |
| 2024-03 | $102.9 | $86.31 | $16.58 | 19,165,836.0 | -1.66% |
| 2024-02 | $108.8 | $96.51 | $12.28 | 11,333,344.0 | +2.29% |
| 2024-01 | $106.4 | $92.92 | $13.52 | 12,915,298.0 | -7.25% |
Signet Jewelers Ltd-Aktien (SIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.7 | $81.26 | $27.47 | 19,054,103.0 | +30.52% |
| 2023-11 | $84.54 | $67.18 | $17.36 | 12,187,301.0 | +17.69% |
| 2023-10 | $75.51 | $65.12 | $10.39 | 13,406,735.0 | -2.76% |
| 2023-09 | $79.04 | $68.50 | $10.54 | 14,592,942.0 | -4.25% |
| 2023-08 | $83.36 | $67.77 | $15.59 | 15,738,632.0 | -6.82% |
| 2023-07 | $81.93 | $65.12 | $16.81 | 14,585,497.0 | +23.34% |
| 2023-06 | $70.23 | $57.10 | $13.13 | 26,804,766.0 | +2.79% |
| 2023-05 | $75.66 | $63.08 | $12.58 | 17,647,640.0 | -13.71% |
| 2023-04 | $80.30 | $71.39 | $8.91 | 14,472,642.0 | -5.40% |
| 2023-03 | $77.92 | $65.69 | $12.23 | 21,173,320.0 | +8.60% |
| 2023-02 | $83.42 | $71.43 | $11.99 | 10,315,129.0 | -6.76% |
| 2023-01 | $79.00 | $66.15 | $12.85 | 11,381,246.0 | +12.96% |
2.24%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):