1.25
2.46%
+0.03
Handel nachbörslich:
1.24
-0.01
-0.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SIFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sify Technologies Limited ADR-Aktien (SIFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $1.25 | $1.21 | $0.04 | 28,419.0 | +2.46% |
2024-05-15 | $1.23 | $1.20 | $0.03 | 37,657.0 | +2.52% |
2024-05-14 | $1.22 | $1.19 | $0.0293 | 43,323.0 | -1.65% |
2024-05-13 | $1.22 | $1.20 | $0.02 | 17,334.0 | -0.82% |
2024-05-10 | $1.23 | $1.16 | $0.07 | 104,298.0 | +2.51% |
2024-05-09 | $1.22 | $1.19 | $0.03 | 42,645.0 | -2.45% |
2024-05-08 | $1.22 | $1.20 | $0.02 | 50,896.0 | +1.67% |
2024-05-07 | $1.20 | $1.17 | $0.03 | 63,757.0 | +0.84% |
2024-05-06 | $1.23 | $1.18 | $0.05 | 80,494.0 | -1.65% |
2024-05-03 | $1.23 | $1.20 | $0.025 | 10,658.0 | -0.82% |
2024-05-02 | $1.24 | $1.20 | $0.04 | 25,731.0 | +0.00% |
2024-05-01 | $1.25 | $1.21 | $0.04 | 27,912.0 | +0.00% |
2024-04-30 | $1.23 | $1.20 | $0.03 | 14,102.0 | +0.00% |
2024-04-29 | $1.26 | $1.19 | $0.07 | 28,187.0 | +2.52% |
2024-04-26 | $1.25 | $1.18 | $0.07 | 20,088.0 | -5.56% |
2024-04-25 | $1.27 | $1.17 | $0.10 | 40,437.0 | +5.88% |
2024-04-24 | $1.24 | $1.17 | $0.07 | 37,986.0 | +0.00% |
2024-04-23 | $1.24 | $1.17 | $0.07 | 48,142.0 | +0.00% |
2024-04-22 | $1.28 | $1.16 | $0.118 | 104,708.0 | -3.25% |
2024-04-19 | $1.27 | $1.22 | $0.05 | 17,903.0 | +0.00% |
2024-04-18 | $1.27 | $1.22 | $0.0499 | 25,459.0 | -1.60% |
2024-04-17 | $1.29 | $1.23 | $0.06 | 24,119.0 | +0.81% |
Sify Technologies Limited ADR-Aktien (SIFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sify Technologies Limited ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sify Technologies Limited ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sify Technologies Limited ADR-Aktien (SIFY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.25 | $1.16 | $0.09 | 561,543.0 | +2.46% |
2024-04 | $1.35 | $1.16 | $0.19 | 1,061,822.0 | -3.17% |
2024-03 | $1.39 | $1.25 | $0.1399 | 1,665,631.0 | -2.33% |
2024-02 | $1.47 | $1.20 | $0.27 | 1,968,444.0 | -5.15% |
2024-01 | $1.90 | $1.33 | $0.57 | 1,828,101.0 | -27.08% |
Sify Technologies Limited ADR-Aktien (SIFY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.05 | $1.45 | $0.60 | 1,857,379.0 | +28.62% |
2023-11 | $1.71 | $1.28 | $0.43 | 1,171,312.0 | -3.33% |
2023-10 | $1.87 | $1.40 | $0.4696 | 1,851,776.0 | -18.03% |
2023-09 | $2.20 | $1.68 | $0.52 | 2,288,422.0 | -13.68% |
2023-08 | $2.43 | $1.95 | $0.4789 | 4,568,771.0 | -11.30% |
2023-07 | $3.37 | $1.79 | $1.58 | 11,798,070.0 | +27.13% |
2023-06 | $1.98 | $1.31 | $0.67 | 3,244,299.0 | +33.33% |
2023-05 | $1.89 | $1.06 | $0.825 | 2,881,407.0 | +14.63% |
2023-04 | $1.59 | $1.19 | $0.40 | 2,273,454.0 | -2.38% |
2023-03 | $1.57 | $1.19 | $0.38 | 2,107,481.0 | -20.25% |
2023-02 | $1.84 | $1.53 | $0.31 | 1,160,839.0 | -8.14% |
2023-01 | $2.27 | $1.18 | $1.09 | 2,379,322.0 | +49.37% |
Sify Technologies Limited ADR-Aktien (SIFY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.40 | $1.05 | $0.35 | 2,119,695.0 | -15.95% |
2022-11 | $1.60 | $1.37 | $0.23 | 1,185,099.0 | -12.18% |
2022-10 | $1.83 | $1.52 | $0.3125 | 1,001,378.0 | -8.77% |
2022-09 | $2.12 | $1.65 | $0.47 | 727,905.0 | -19.72% |
2022-08 | $2.46 | $2.00 | $0.46 | 1,152,873.0 | -6.17% |
2022-07 | $2.35 | $1.90 | $0.45 | 1,031,193.0 | +16.41% |
2022-06 | $2.29 | $1.87 | $0.42 | 1,250,161.0 | -8.88% |
2022-05 | $2.69 | $1.87 | $0.82 | 1,735,637.0 | -12.30% |
2022-04 | $3.15 | $2.41 | $0.74 | 2,229,716.0 | -18.39% |
2022-03 | $3.18 | $2.65 | $0.525 | 2,739,524.0 | -5.08% |
2022-02 | $3.38 | $2.75 | $0.63 | 3,019,957.0 | +4.13% |
2022-01 | $3.53 | $2.75 | $0.78 | 4,284,760.0 | -6.35% |
Kapitalisierung:
|
Volumen (24h):