Holen Sie sich die Stockscreener-App
10.37
3.45%
-0.37
Handel nachbörslich:
10.20
-0.17
-1.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SIFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.00 | $10.09 | $0.91 | 105,992.0 | -3.45% |
| 2025-11-20 | $11.90 | $10.63 | $1.27 | 74,857.0 | -5.79% |
| 2025-11-19 | $12.25 | $11.00 | $1.25 | 63,072.0 | -5.47% |
| 2025-11-18 | $12.25 | $11.24 | $1.01 | 114,870.0 | +7.01% |
| 2025-11-17 | $11.63 | $10.57 | $1.06 | 56,149.0 | +5.72% |
| 2025-11-14 | $11.10 | $10.53 | $0.57 | 80,870.0 | -2.29% |
| 2025-11-13 | $11.40 | $10.80 | $0.60 | 63,953.0 | -5.79% |
| 2025-11-12 | $11.62 | $10.93 | $0.69 | 52,680.0 | +5.75% |
| 2025-11-11 | $11.94 | $10.78 | $1.16 | 83,632.0 | -6.17% |
| 2025-11-10 | $11.76 | $10.79 | $0.9685 | 66,351.0 | +8.16% |
| 2025-11-07 | $11.08 | $10.41 | $0.67 | 129,220.0 | -0.55% |
| 2025-11-06 | $11.36 | $10.82 | $0.5431 | 88,193.0 | -4.24% |
| 2025-11-05 | $11.70 | $10.82 | $0.88 | 66,857.0 | +4.71% |
| 2025-11-04 | $11.48 | $10.78 | $0.6958 | 99,632.0 | -5.83% |
| 2025-11-03 | $11.81 | $11.01 | $0.80 | 143,706.0 | -1.20% |
| 2025-10-31 | $12.19 | $11.52 | $0.6699 | 63,461.0 | +0.69% |
| 2025-10-30 | $12.94 | $11.55 | $1.39 | 207,746.0 | -10.19% |
| 2025-10-29 | $13.10 | $11.35 | $1.75 | 677,928.0 | +14.21% |
| 2025-10-28 | $12.05 | $10.57 | $1.48 | 265,237.0 | -7.02% |
| 2025-10-27 | $12.42 | $11.20 | $1.22 | 205,747.0 | -1.78% |
| 2025-10-24 | $13.25 | $12.22 | $1.03 | 134,557.0 | -5.59% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sify Technologies Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sify Technologies Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.25 | $10.09 | $2.16 | 1,396,026.0 | -10.83% |
| 2025-10 | $17.85 | $10.57 | $7.28 | 6,581,174.0 | -14.86% |
| 2025-09 | $14.10 | $8.90 | $5.20 | 3,313,636.0 | +44.86% |
| 2025-08 | $9.79 | $6.51 | $3.28 | 3,590,352.0 | +41.17% |
| 2025-07 | $7.10 | $4.48 | $2.62 | 1,997,667.0 | +45.53% |
| 2025-06 | $5.37 | $4.15 | $1.22 | 889,844.0 | -8.57% |
| 2025-05 | $5.50 | $3.95 | $1.55 | 1,203,795.0 | +7.96% |
| 2025-04 | $4.79 | $3.50 | $1.29 | 1,054,419.0 | +8.64% |
| 2025-03 | $4.97 | $4.20 | $0.77 | 1,040,743.0 | -7.96% |
| 2025-02 | $5.71 | $3.12 | $2.59 | 3,370,238.0 | +43.52% |
| 2025-01 | $3.45 | $2.85 | $0.60 | 1,684,436.0 | +13.29% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.80 | $0.8867 | 1,401,305.0 | -16.47% |
| 2024-11 | $3.62 | $2.61 | $1.01 | 1,845,645.0 | +5.49% |
| 2024-10 | $4.41 | $2.07 | $2.34 | 5,677,103.7 | +51.85% |
| 2024-09 | $5.46 | $2.05 | $3.41 | 46,999,642.7 | +8.70% |
| 2024-08 | $2.61 | $1.84 | $0.768 | 786,707.0 | -19.14% |
| 2024-07 | $3.12 | $1.82 | $1.30 | 2,356,077.5 | -6.91% |
| 2024-06 | $6.54 | $2.10 | $4.44 | 2,947,090.8 | -60.00% |
| 2024-05 | $10.14 | $6.00 | $4.14 | 1,361,784.8 | -9.84% |
| 2024-04 | $8.10 | $6.96 | $1.14 | 176,970.3 | -3.17% |
| 2024-03 | $8.34 | $7.50 | $0.8394 | 277,605.2 | -2.33% |
| 2024-02 | $8.82 | $7.20 | $1.62 | 328,074.0 | -5.15% |
| 2024-01 | $11.40 | $7.98 | $3.42 | 304,683.5 | -27.08% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $8.70 | $3.60 | 309,563.2 | +28.62% |
| 2023-11 | $10.26 | $7.68 | $2.58 | 195,218.7 | -3.33% |
| 2023-10 | $11.22 | $8.40 | $2.82 | 308,629.3 | -18.03% |
| 2023-09 | $13.20 | $10.08 | $3.12 | 381,403.7 | -13.68% |
| 2023-08 | $14.57 | $11.70 | $2.87 | 761,461.8 | -11.30% |
| 2023-07 | $20.22 | $10.74 | $9.48 | 1,966,345.0 | +27.13% |
| 2023-06 | $11.88 | $7.86 | $4.02 | 540,716.5 | +33.33% |
| 2023-05 | $11.34 | $6.39 | $4.95 | 480,234.5 | +14.63% |
| 2023-04 | $9.54 | $7.14 | $2.40 | 378,909.0 | -2.38% |
| 2023-03 | $9.42 | $7.14 | $2.28 | 351,246.8 | -20.25% |
| 2023-02 | $11.04 | $9.18 | $1.86 | 193,473.2 | -8.14% |
| 2023-01 | $13.62 | $7.08 | $6.54 | 396,553.7 | +49.37% |
0.78%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):