Holen Sie sich die Stockscreener-App
44.37
0.16%
-0.07
Handel nachbörslich:
44.37
0.005
+0.01%
Harbor Scientific Alpha Income Etf-Aktien (SIFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.37 | $44.37 | $0.00 | 67.00 | -0.16% |
| 2025-12-11 | $44.44 | $44.44 | $0.00 | 32.00 | +0.29% |
| 2025-12-10 | $44.31 | $44.16 | $0.1475 | 3,210.0 | +0.20% |
| 2025-12-09 | $44.25 | $44.22 | $0.0395 | 314.0 | -0.20% |
| 2025-12-08 | $44.30 | $44.30 | $0.00 | 15.00 | -0.19% |
| 2025-12-05 | $44.39 | $44.39 | $0.00 | 101.0 | -0.04% |
| 2025-12-04 | $44.40 | $44.40 | $0.00 | 37.00 | -0.12% |
| 2025-12-03 | $44.45 | $44.45 | $0.00 | 14.00 | +0.11% |
| 2025-12-02 | $44.41 | $44.41 | $0.00 | 15.00 | -0.29% |
| 2025-12-01 | $44.53 | $44.53 | $0.00 | 9.00 | -0.27% |
| 2025-11-28 | $44.66 | $44.66 | $0.00 | 12.00 | +0.03% |
| 2025-11-26 | $44.65 | $44.65 | $0.00 | 26.00 | +0.31% |
| 2025-11-25 | $44.51 | $44.51 | $0.005 | 6,694.0 | +0.08% |
| 2025-11-24 | $44.47 | $44.39 | $0.08 | 139.0 | +0.21% |
| 2025-11-21 | $44.38 | $44.38 | $0.00 | 17.00 | +0.29% |
| 2025-11-20 | $44.27 | $44.24 | $0.025 | 292.0 | +0.13% |
| 2025-11-19 | $44.19 | $44.19 | $0.00 | 46.00 | -0.00% |
| 2025-11-18 | $44.19 | $44.18 | $0.008 | 527.0 | +0.05% |
| 2025-11-17 | $44.17 | $44.17 | $0.00 | 10.00 | -0.07% |
| 2025-11-14 | $44.20 | $44.20 | $0.00 | 12.00 | -0.07% |
Harbor Scientific Alpha Income Etf-Aktien (SIFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Scientific Alpha Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Scientific Alpha Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Scientific Alpha Income Etf-Aktien (SIFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.53 | $44.16 | $0.3743 | 3,881.0 | -0.65% |
| 2025-11 | $44.66 | $44.12 | $0.5315 | 12,547.0 | +0.40% |
| 2025-10 | $44.75 | $44.24 | $0.5108 | 2,013.0 | -0.18% |
| 2025-09 | $44.66 | $44.04 | $0.616 | 2,659.0 | +0.44% |
| 2025-08 | $44.39 | $43.84 | $0.5449 | 2,450.0 | +1.31% |
| 2025-07 | $43.91 | $43.53 | $0.3754 | 5,696.0 | -0.79% |
| 2025-06 | $44.14 | $43.10 | $1.04 | 4,302.0 | +1.70% |
| 2025-05 | $43.40 | $42.69 | $0.7144 | 19,630.0 | +0.08% |
| 2025-04 | $43.40 | $42.01 | $1.39 | 6,736.0 | -0.32% |
| 2025-03 | $43.73 | $43.18 | $0.549 | 12,817.0 | -0.94% |
| 2025-02 | $43.93 | $43.20 | $0.7251 | 1,799.0 | +1.17% |
| 2025-01 | $43.51 | $42.71 | $0.8047 | 1,704.0 | +0.87% |
Harbor Scientific Alpha Income Etf-Aktien (SIFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.10 | $42.86 | $1.24 | 6,004.0 | -2.52% |
| 2024-11 | $44.17 | $43.60 | $0.5699 | 2,457.0 | +0.90% |
| 2024-10 | $44.47 | $43.78 | $0.6904 | 1,382.0 | -1.85% |
| 2024-09 | $44.67 | $44.03 | $0.644 | 3,831.0 | +0.68% |
| 2024-08 | $44.45 | $43.75 | $0.7045 | 532.0 | +0.92% |
| 2024-07 | $43.90 | $42.92 | $0.9749 | 665.0 | +1.73% |
| 2024-06 | $43.31 | $42.74 | $0.57 | 2,036.0 | +0.24% |
| 2024-05 | $43.21 | $42.52 | $0.6881 | 4,107.0 | +1.32% |
| 2024-04 | $43.02 | $42.41 | $0.61 | 5,174.0 | -2.03% |
| 2024-03 | $43.69 | $42.91 | $0.7716 | 30,038.0 | +0.69% |
| 2024-02 | $43.69 | $42.89 | $0.8008 | 1,783.0 | -1.24% |
| 2024-01 | $43.70 | $43.09 | $0.6109 | 930.0 | +0.42% |
Harbor Scientific Alpha Income Etf-Aktien (SIFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.86 | $42.87 | $0.9884 | 4,144.0 | +1.39% |
| 2023-11 | $42.99 | $41.59 | $1.40 | 1,726.0 | +3.31% |
| 2023-10 | $41.74 | $41.01 | $0.7345 | 5,477.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):