Holen Sie sich die Stockscreener-App
6.90
5.87%
-0.43
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $7.44 | $6.83 | $0.6056 | 19,425.0 | -5.87% |
| 2025-10-09 | $7.45 | $7.28 | $0.1671 | 16,250.0 | -0.77% |
| 2025-10-08 | $7.52 | $7.23 | $0.2887 | 52,962.0 | -0.58% |
| 2025-10-07 | $7.47 | $7.13 | $0.3409 | 18,299.0 | +4.21% |
| 2025-10-06 | $7.16 | $7.00 | $0.155 | 8,260.0 | -0.28% |
| 2025-10-03 | $7.25 | $7.00 | $0.25 | 10,516.0 | +2.14% |
| 2025-10-02 | $7.11 | $6.91 | $0.2039 | 14,373.0 | -0.00% |
| 2025-10-01 | $7.07 | $6.89 | $0.1753 | 6,116.0 | -0.59% |
| 2025-09-30 | $7.09 | $6.84 | $0.2513 | 10,838.0 | +0.59% |
| 2025-09-29 | $7.18 | $6.96 | $0.22 | 5,169.0 | -2.51% |
| 2025-09-26 | $7.21 | $6.90 | $0.3104 | 5,101.0 | +5.28% |
| 2025-09-25 | $7.09 | $6.82 | $0.27 | 8,071.0 | -6.45% |
| 2025-09-24 | $7.41 | $7.03 | $0.375 | 11,050.0 | -1.62% |
| 2025-09-23 | $7.60 | $7.26 | $0.3368 | 34,338.0 | +0.82% |
| 2025-09-22 | $7.47 | $6.79 | $0.6753 | 42,747.0 | +3.81% |
| 2025-09-19 | $7.50 | $6.70 | $0.7999 | 52,622.0 | -4.32% |
| 2025-09-18 | $7.59 | $7.31 | $0.2799 | 16,673.0 | +0.68% |
| 2025-09-17 | $7.60 | $7.08 | $0.5238 | 36,333.0 | +1.24% |
| 2025-09-16 | $7.47 | $7.25 | $0.22 | 4,643.0 | -0.41% |
| 2025-09-15 | $7.54 | $7.29 | $0.2479 | 26,677.0 | -2.67% |
| 2025-09-12 | $7.50 | $7.20 | $0.2999 | 17,361.0 | +3.31% |
| 2025-09-11 | $7.35 | $6.81 | $0.5399 | 50,515.0 | +3.57% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SIFCO Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SIFCO Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.52 | $6.83 | $0.6856 | 165,626.0 | -2.01% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 498,218.0 | +32.36% |
| 2023-11 | $4.58 | $3.26 | $1.32 | 382,483.0 | -21.51% |
| 2023-10 | $4.95 | $3.38 | $1.58 | 275,731.0 | +19.07% |
| 2023-09 | $3.80 | $2.82 | $0.98 | 200,447.0 | +19.74% |
| 2023-08 | $3.13 | $2.35 | $0.7798 | 196,851.0 | +26.65% |
| 2023-07 | $2.70 | $2.34 | $0.36 | 91,604.0 | -1.63% |
| 2023-06 | $2.80 | $2.32 | $0.48 | 76,722.0 | -3.53% |
| 2023-05 | $2.74 | $2.28 | $0.46 | 173,836.0 | +11.35% |
| 2023-04 | $3.75 | $2.28 | $1.47 | 153,727.0 | -23.82% |
| 2023-03 | $3.49 | $2.12 | $1.37 | 154,970.0 | -11.59% |
| 2023-02 | $3.81 | $3.21 | $0.60 | 142,084.0 | -2.30% |
| 2023-01 | $3.48 | $2.15 | $1.33 | 146,758.0 | +61.13% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):