Holen Sie sich die Stockscreener-App
20.00
3.36%
0.65
Handel nachbörslich:
20.21
0.21
+1.05%
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $20.50 | $19.35 | $1.15 | 333,472.0 | +3.36% |
| 2026-08-13 | $20.08 | $19.26 | $0.82 | 165,147.0 | -2.17% |
| 2026-08-12 | $21.27 | $19.00 | $2.27 | 284,794.0 | -5.13% |
| 2026-08-11 | $23.06 | $20.01 | $3.05 | 292,081.0 | -4.36% |
| 2026-08-10 | $23.17 | $17.33 | $5.84 | 903,799.0 | -22.39% |
| 2026-08-07 | $28.94 | $27.01 | $1.93 | 124,148.0 | -0.50% |
| 2026-08-06 | $28.24 | $26.60 | $1.64 | 99,225.0 | +4.32% |
| 2026-08-05 | $29.00 | $26.79 | $2.21 | 107,675.0 | -2.13% |
| 2026-08-04 | $28.00 | $25.92 | $2.08 | 92,574.0 | +4.42% |
| 2026-08-03 | $26.61 | $24.50 | $2.11 | 117,214.0 | +1.81% |
| 2026-07-31 | $27.68 | $25.90 | $1.78 | 110,161.0 | +1.44% |
| 2026-07-30 | $27.25 | $25.53 | $1.72 | 77,944.0 | -4.19% |
| 2026-07-29 | $27.82 | $25.31 | $2.51 | 129,985.0 | +0.41% |
| 2026-07-28 | $26.98 | $25.00 | $1.98 | 92,643.0 | +1.91% |
| 2026-07-27 | $27.40 | $25.47 | $1.93 | 131,387.0 | +0.62% |
| 2026-07-24 | $26.62 | $24.36 | $2.27 | 116,785.0 | +4.25% |
| 2026-07-23 | $26.89 | $23.97 | $2.92 | 122,552.0 | -4.70% |
| 2026-07-22 | $26.50 | $24.45 | $2.05 | 193,132.0 | +7.61% |
| 2026-07-21 | $24.48 | $22.76 | $1.72 | 105,373.0 | +5.65% |
| 2026-07-20 | $23.49 | $22.50 | $0.99 | 81,517.0 | +2.27% |
| 2026-07-17 | $23.31 | $21.65 | $1.66 | 70,574.0 | +1.72% |
| 2026-07-16 | $23.29 | $21.81 | $1.48 | 64,791.0 | -4.53% |
| 2026-07-15 | $23.65 | $22.86 | $0.79 | 57,051.0 | +1.36% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SIFCO Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SIFCO Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.00 | $17.33 | $11.66 | 2,853,601.0 | -23.11% |
| 2026-07 | $27.82 | $20.20 | $7.62 | 3,147,975.0 | +11.15% |
| 2026-06 | $23.50 | $18.85 | $4.65 | 1,682,612.0 | +15.44% |
| 2026-05 | $22.50 | $13.84 | $8.66 | 2,180,221.0 | +24.74% |
| 2026-04 | $16.28 | $12.64 | $3.64 | 1,279,401.0 | +22.09% |
| 2026-03 | $16.19 | $11.99 | $4.20 | 1,926,236.0 | -4.86% |
| 2026-02 | $14.77 | $6.00 | $8.77 | 2,754,530.0 | +127.11% |
| 2026-01 | $6.50 | $5.44 | $1.06 | 244,096.0 | +10.39% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.88 | $2.45 | 591,536.0 | -13.20% |
| 2025-11 | $7.57 | $5.93 | $1.64 | 219,618.0 | -14.42% |
| 2025-10 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):