Holen Sie sich die Stockscreener-App
4.96
1.98%
-0.10
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $5.06 | $4.91 | $0.15 | 5,190.0 | -1.98% |
| 2025-07-24 | $5.07 | $4.84 | $0.23 | 15,652.0 | +1.00% |
| 2025-07-23 | $5.03 | $4.87 | $0.1599 | 20,453.0 | +2.87% |
| 2025-07-22 | $5.13 | $4.85 | $0.2753 | 24,449.0 | -2.31% |
| 2025-07-21 | $5.20 | $4.94 | $0.2641 | 28,809.0 | -1.29% |
| 2025-07-18 | $5.14 | $4.83 | $0.314 | 31,515.0 | +2.85% |
| 2025-07-17 | $5.05 | $4.84 | $0.213 | 15,219.0 | -0.20% |
| 2025-07-16 | $5.00 | $4.66 | $0.3433 | 14,082.0 | +2.93% |
| 2025-07-15 | $5.09 | $4.78 | $0.3076 | 43,510.0 | -2.85% |
| 2025-07-14 | $5.20 | $4.81 | $0.3856 | 44,449.0 | -1.37% |
| 2025-07-11 | $4.99 | $4.44 | $0.5448 | 47,725.0 | +8.91% |
| 2025-07-10 | $4.67 | $4.55 | $0.1199 | 34,307.0 | +0.66% |
| 2025-07-09 | $4.60 | $4.00 | $0.595 | 65,726.0 | +8.08% |
| 2025-07-08 | $4.36 | $3.98 | $0.38 | 15,943.0 | +6.58% |
| 2025-07-07 | $4.27 | $3.90 | $0.37 | 16,482.0 | -2.23% |
| 2025-07-03 | $4.34 | $3.97 | $0.37 | 63,598.0 | -4.92% |
| 2025-07-02 | $4.25 | $3.80 | $0.449 | 37,150.0 | +11.82% |
| 2025-07-01 | $3.88 | $3.65 | $0.225 | 9,688.0 | +1.88% |
| 2025-06-30 | $3.74 | $3.52 | $0.2232 | 12,044.0 | +9.06% |
| 2025-06-27 | $3.50 | $3.35 | $0.1499 | 13,018.0 | +2.09% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SIFCO Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SIFCO Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.20 | $3.65 | $1.55 | 539,137.0 | +32.98% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 498,218.0 | +32.36% |
| 2023-11 | $4.58 | $3.26 | $1.32 | 382,483.0 | -21.51% |
| 2023-10 | $4.95 | $3.38 | $1.58 | 275,731.0 | +19.07% |
| 2023-09 | $3.80 | $2.82 | $0.98 | 200,447.0 | +19.74% |
| 2023-08 | $3.13 | $2.35 | $0.7798 | 196,851.0 | +26.65% |
| 2023-07 | $2.70 | $2.34 | $0.36 | 91,604.0 | -1.63% |
| 2023-06 | $2.80 | $2.32 | $0.48 | 76,722.0 | -3.53% |
| 2023-05 | $2.74 | $2.28 | $0.46 | 173,836.0 | +11.35% |
| 2023-04 | $3.75 | $2.28 | $1.47 | 153,727.0 | -23.82% |
| 2023-03 | $3.49 | $2.12 | $1.37 | 154,970.0 | -11.59% |
| 2023-02 | $3.81 | $3.21 | $0.60 | 142,084.0 | -2.30% |
| 2023-01 | $3.48 | $2.15 | $1.33 | 146,758.0 | +61.13% |
1.44%
3.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):