Holen Sie sich die Stockscreener-App
2.155
7.07%
-0.18
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $2.36 | $2.12 | $0.24 | 4,863,149.0 | -7.75% |
| 2026-02-04 | $2.69 | $2.25 | $0.438 | 14,908,256.0 | -16.01% |
| 2026-02-03 | $2.86 | $2.57 | $0.29 | 15,900,961.0 | +7.75% |
| 2026-02-02 | $2.80 | $2.56 | $0.24 | 8,893,014.0 | -7.86% |
| 2026-01-30 | $3.07 | $2.71 | $0.36 | 13,168,122.0 | -5.41% |
| 2026-01-29 | $3.43 | $2.91 | $0.52 | 21,530,113.0 | -11.90% |
| 2026-01-28 | $3.66 | $3.25 | $0.41 | 23,352,544.0 | -7.18% |
| 2026-01-27 | $3.89 | $3.51 | $0.38 | 19,616,468.0 | +3.13% |
| 2026-01-26 | $4.06 | $3.47 | $0.59 | 24,512,336.0 | -18.56% |
| 2026-01-23 | $4.40 | $3.93 | $0.47 | 44,782,963.0 | +15.55% |
| 2026-01-22 | $4.14 | $3.27 | $0.87 | 32,460,015.0 | +10.68% |
| 2026-01-21 | $3.90 | $3.14 | $0.76 | 25,767,096.0 | -8.42% |
| 2026-01-20 | $3.80 | $3.17 | $0.63 | 25,057,507.0 | +9.20% |
| 2026-01-16 | $3.89 | $3.33 | $0.56 | 27,585,004.0 | -9.16% |
| 2026-01-15 | $4.05 | $3.52 | $0.53 | 48,613,110.0 | -1.07% |
| 2026-01-14 | $3.87 | $2.88 | $0.99 | 53,804,863.0 | +20.58% |
| 2026-01-13 | $3.65 | $3.11 | $0.54 | 32,227,067.0 | -8.80% |
| 2026-01-12 | $4.03 | $3.37 | $0.6588 | 43,022,146.0 | -14.96% |
| 2026-01-09 | $4.46 | $3.81 | $0.65 | 43,585,704.0 | -6.31% |
| 2026-01-08 | $5.05 | $4.20 | $0.85 | 49,759,581.0 | -7.76% |
| 2026-01-07 | $5.39 | $4.44 | $0.9481 | 87,351,802.0 | -6.07% |
| 2026-01-06 | $5.20 | $3.87 | $1.33 | 122,547,387.0 | +24.75% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.86 | $2.12 | $0.74 | 44,565,380.0 | -23.07% |
| 2026-01 | $5.39 | $2.71 | $2.68 | 1,006,364,266.0 | -10.83% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $0.6278 | $2.75 | 1,007,961,187.0 | +281.97% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
0.88%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):