Holen Sie sich die Stockscreener-App
2.80
1.75%
-0.05
Handel nachbörslich:
2.77
-0.03
-1.07%
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $2.93 | $2.73 | $0.20 | 114,588.0 | -1.75% |
| 2024-09-27 | $2.93 | $2.77 | $0.16 | 90,886.0 | +2.89% |
| 2024-09-26 | $2.91 | $2.77 | $0.14 | 84,669.0 | -2.29% |
| 2024-09-25 | $2.93 | $2.73 | $0.20 | 96,690.0 | +2.35% |
| 2024-09-24 | $2.86 | $2.73 | $0.13 | 77,609.0 | +0.00% |
| 2024-09-23 | $2.85 | $2.72 | $0.13 | 77,592.0 | +1.09% |
| 2024-09-20 | $2.86 | $2.66 | $0.1999 | 130,805.0 | +3.01% |
| 2024-09-19 | $2.80 | $2.60 | $0.20 | 302,429.0 | +4.72% |
| 2024-09-18 | $2.89 | $2.45 | $0.4399 | 551,251.0 | -1.93% |
| 2024-09-17 | $2.68 | $2.56 | $0.12 | 49,644.0 | +0.39% |
| 2024-09-16 | $2.69 | $2.55 | $0.14 | 72,297.0 | -2.64% |
| 2024-09-13 | $2.90 | $2.58 | $0.32 | 175,145.0 | -5.36% |
| 2024-09-12 | $2.93 | $2.75 | $0.1801 | 106,982.0 | -3.78% |
| 2024-09-11 | $2.98 | $2.76 | $0.22 | 143,104.0 | +2.46% |
| 2024-09-10 | $2.93 | $2.74 | $0.19 | 35,776.0 | +2.90% |
| 2024-09-09 | $2.78 | $2.66 | $0.1199 | 42,411.0 | +2.99% |
| 2024-09-06 | $2.98 | $2.65 | $0.3299 | 70,886.0 | -5.96% |
| 2024-09-05 | $2.99 | $2.83 | $0.155 | 83,804.0 | -1.38% |
| 2024-09-04 | $3.04 | $2.87 | $0.1688 | 202,929.0 | -3.02% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,849,156.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $175.0 | $93.00 | $82.00 | 30,691.7 | -37.36% |
| 2022-11 | $206.0 | $156.0 | $50.00 | 19,346.3 | +0.00% |
| 2022-10 | $242.0 | $168.0 | $74.00 | 37,824.8 | -17.54% |
| 2022-09 | $422.0 | $195.0 | $227.0 | 396,983.9 | -22.71% |
| 2022-08 | $384.0 | $250.0 | $134.0 | 110,910.1 | -22.66% |
| 2022-07 | $504.0 | $273.0 | $231.0 | 1,280,938.3 | +6.97% |
| 2022-06 | $922.0 | $126.0 | $796.0 | 2,406,913.8 | +89.66% |
| 2022-05 | $450.0 | $130.0 | $320.0 | 1,063,495.4 | -20.55% |
| 2022-04 | $367.0 | $214.0 | $153.0 | 27,294.7 | -31.78% |
| 2022-03 | $581.0 | $303.0 | $278.0 | 61,626.4 | -40.11% |
| 2022-02 | $1,245.0 | $401.0 | $844.0 | 34,955.7 | -52.82% |
| 2022-01 | $1,220.0 | $804.0 | $416.0 | 51,079.3 | +7.98% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):