Holen Sie sich die Stockscreener-App
3.94
4.51%
0.17
Handel nachbörslich:
3.93
-0.010
-0.25%
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $4.22 | $3.73 | $0.495 | 16,761,035.0 | +4.51% |
| 2026-06-09 | $4.22 | $3.66 | $0.56 | 22,069,695.0 | -7.14% |
| 2026-06-08 | $4.57 | $4.00 | $0.57 | 18,559,573.0 | -3.56% |
| 2026-06-05 | $5.05 | $4.04 | $1.01 | 32,063,776.0 | -10.52% |
| 2026-06-04 | $4.88 | $4.19 | $0.69 | 22,635,544.0 | +9.67% |
| 2026-06-03 | $4.88 | $4.20 | $0.678 | 20,792,152.0 | -12.63% |
| 2026-06-02 | $5.15 | $4.56 | $0.593 | 28,594,480.0 | +10.59% |
| 2026-06-01 | $4.90 | $4.37 | $0.528 | 26,457,863.0 | -9.57% |
| 2026-05-29 | $5.00 | $4.38 | $0.62 | 35,239,861.0 | -5.21% |
| 2026-05-28 | $5.29 | $4.77 | $0.515 | 52,106,712.0 | -14.87% |
| 2026-05-27 | $6.79 | $5.58 | $1.21 | 58,438,565.0 | -1.85% |
| 2026-05-26 | $6.64 | $5.00 | $1.64 | 59,850,690.0 | +21.09% |
| 2026-05-22 | $5.22 | $4.15 | $1.07 | 40,218,332.0 | +23.97% |
| 2026-05-21 | $4.18 | $3.73 | $0.448 | 21,074,708.0 | +7.41% |
| 2026-05-20 | $3.95 | $3.46 | $0.49 | 18,312,246.0 | +6.81% |
| 2026-05-19 | $3.77 | $3.40 | $0.37 | 17,097,833.0 | -7.93% |
| 2026-05-18 | $4.35 | $3.61 | $0.7409 | 29,175,330.0 | -2.49% |
| 2026-05-15 | $4.20 | $3.36 | $0.84 | 35,284,255.0 | +9.56% |
| 2026-05-14 | $3.82 | $3.19 | $0.63 | 24,190,483.0 | +12.27% |
| 2026-05-13 | $3.45 | $3.23 | $0.22 | 13,055,827.0 | -1.81% |
| 2026-05-12 | $3.75 | $3.11 | $0.64 | 19,914,991.0 | -11.23% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.15 | $3.66 | $1.49 | 204,695,153.0 | -19.76% |
| 2026-05 | $6.79 | $2.91 | $3.88 | 541,831,544.0 | +49.70% |
| 2026-04 | $5.99 | $2.00 | $3.99 | 669,234,208.0 | +41.38% |
| 2026-03 | $3.15 | $1.80 | $1.35 | 159,088,343.0 | +18.97% |
| 2026-02 | $2.86 | $1.84 | $1.01 | 136,181,640.0 | -30.36% |
| 2026-01 | $5.39 | $2.71 | $2.68 | 1,006,364,266.0 | -10.83% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $0.6278 | $2.75 | 1,007,961,187.0 | +281.97% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):