Holen Sie sich die Stockscreener-App
1.62
7.28%
0.11
Vorhandelsmarkt:
1.62
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $1.68 | $1.55 | $0.13 | 352,129.0 | +7.28% |
| 2025-05-09 | $1.58 | $1.49 | $0.0924 | 193,289.0 | -1.95% |
| 2025-05-08 | $1.58 | $1.50 | $0.0847 | 247,987.0 | +1.99% |
| 2025-05-07 | $1.52 | $1.47 | $0.0521 | 145,366.0 | +1.68% |
| 2025-05-06 | $1.55 | $1.48 | $0.07 | 210,087.0 | -2.94% |
| 2025-05-05 | $1.61 | $1.52 | $0.09 | 186,844.0 | -5.56% |
| 2025-05-02 | $1.64 | $1.58 | $0.06 | 335,384.0 | +2.53% |
| 2025-05-01 | $1.64 | $1.58 | $0.0599 | 110,099.0 | +0.00% |
| 2025-04-30 | $1.59 | $1.46 | $0.135 | 170,237.0 | +0.64% |
| 2025-04-29 | $1.61 | $1.56 | $0.055 | 135,803.0 | -1.88% |
| 2025-04-28 | $1.63 | $1.55 | $0.08 | 147,297.0 | +0.00% |
| 2025-04-25 | $1.67 | $1.56 | $0.11 | 475,279.0 | -0.62% |
| 2025-04-24 | $1.62 | $1.51 | $0.115 | 655,376.0 | +8.78% |
| 2025-04-23 | $1.52 | $1.46 | $0.06 | 465,211.0 | +2.78% |
| 2025-04-22 | $1.47 | $1.39 | $0.0792 | 247,307.0 | +2.86% |
| 2025-04-21 | $1.40 | $1.32 | $0.0781 | 249,395.0 | +0.00% |
| 2025-04-17 | $1.42 | $1.34 | $0.08 | 157,025.0 | +4.48% |
| 2025-04-16 | $1.39 | $1.32 | $0.07 | 156,195.0 | -2.19% |
| 2025-04-15 | $1.41 | $1.36 | $0.049 | 147,947.0 | -0.72% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.68 | $1.47 | $0.2121 | 2,133,314.0 | +2.53% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.20%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):