Holen Sie sich die Stockscreener-App
2.585
0.80%
0.025
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $2.63 | $2.51 | $0.12 | 653,889.0 | +0.98% |
| 2025-02-04 | $2.64 | $2.43 | $0.2079 | 1,314,055.0 | +10.34% |
| 2025-02-03 | $2.37 | $2.23 | $0.135 | 842,620.0 | -6.45% |
| 2025-01-31 | $2.54 | $2.38 | $0.16 | 818,620.0 | +2.48% |
| 2025-01-30 | $2.50 | $2.39 | $0.11 | 589,948.0 | +1.26% |
| 2025-01-29 | $2.63 | $2.37 | $0.26 | 865,057.0 | -5.91% |
| 2025-01-28 | $2.65 | $2.51 | $0.1391 | 977,078.0 | +2.42% |
| 2025-01-27 | $2.71 | $2.45 | $0.26 | 1,396,267.0 | -10.47% |
| 2025-01-24 | $3.02 | $2.75 | $0.27 | 1,913,494.0 | +2.59% |
| 2025-01-23 | $3.01 | $2.70 | $0.31 | 1,911,430.0 | -10.00% |
| 2025-01-22 | $3.16 | $2.85 | $0.3099 | 2,386,555.0 | -5.06% |
| 2025-01-21 | $3.35 | $2.76 | $0.59 | 9,891,683.0 | +22.01% |
| 2025-01-17 | $2.85 | $2.47 | $0.38 | 3,537,256.0 | +7.47% |
| 2025-01-16 | $2.60 | $2.26 | $0.3397 | 1,721,308.0 | +5.70% |
| 2025-01-15 | $2.50 | $2.15 | $0.355 | 2,009,447.0 | -2.56% |
| 2025-01-14 | $2.61 | $2.31 | $0.30 | 1,103,517.0 | -0.85% |
| 2025-01-13 | $2.57 | $2.25 | $0.32 | 1,566,700.0 | -11.28% |
| 2025-01-10 | $2.80 | $2.44 | $0.36 | 1,662,191.0 | -2.21% |
| 2025-01-08 | $2.97 | $2.58 | $0.39 | 2,716,522.0 | -12.54% |
| 2025-01-07 | $3.30 | $2.91 | $0.39 | 2,960,249.0 | -1.27% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.64 | $2.23 | $0.408 | 2,810,564.0 | +4.23% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.36%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):