Holen Sie sich die Stockscreener-App
1.97
0.50%
-0.02
Handel nachbörslich:
2.00
0.03
+1.52%
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $2.04 | $1.91 | $0.13 | 3,821,309.0 | -1.01% |
| 2026-07-22 | $2.15 | $1.97 | $0.18 | 6,265,840.0 | -2.93% |
| 2026-07-21 | $2.07 | $1.76 | $0.31 | 11,237,392.0 | +17.14% |
| 2026-07-20 | $1.89 | $1.74 | $0.148 | 5,647,072.0 | -6.42% |
| 2026-07-17 | $1.92 | $1.76 | $0.16 | 6,261,290.0 | -1.58% |
| 2026-07-16 | $1.93 | $1.85 | $0.0799 | 7,370,093.0 | -5.00% |
| 2026-07-15 | $2.16 | $1.95 | $0.21 | 6,085,277.0 | -3.38% |
| 2026-07-14 | $2.23 | $2.05 | $0.18 | 5,833,634.0 | +0.00% |
| 2026-07-13 | $2.15 | $2.00 | $0.1491 | 5,447,683.0 | -4.17% |
| 2026-07-10 | $2.27 | $2.09 | $0.18 | 6,825,863.0 | -4.42% |
| 2026-07-09 | $2.31 | $2.21 | $0.10 | 4,574,455.0 | +0.44% |
| 2026-07-08 | $2.40 | $2.21 | $0.1899 | 6,002,535.0 | -2.60% |
| 2026-07-07 | $2.50 | $2.31 | $0.19 | 6,757,993.0 | -8.70% |
| 2026-07-06 | $2.69 | $2.47 | $0.2199 | 6,936,006.0 | -4.53% |
| 2026-07-02 | $3.08 | $2.59 | $0.49 | 11,862,066.0 | -2.93% |
| 2026-07-01 | $2.93 | $2.70 | $0.228 | 7,364,656.0 | -2.85% |
| 2026-06-30 | $2.93 | $2.72 | $0.21 | 8,077,004.0 | -2.09% |
| 2026-06-29 | $2.89 | $2.63 | $0.26 | 15,294,898.0 | +9.96% |
| 2026-06-26 | $2.65 | $2.41 | $0.235 | 24,791,995.0 | +4.40% |
| 2026-06-25 | $2.77 | $2.46 | $0.31 | 9,820,445.0 | -7.75% |
| 2026-06-24 | $2.91 | $2.66 | $0.2513 | 12,013,820.0 | -7.82% |
| 2026-06-23 | $3.16 | $2.94 | $0.225 | 8,296,628.0 | -5.16% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.08 | $1.74 | $1.34 | 108,293,164.0 | -29.89% |
| 2026-06 | $5.15 | $2.41 | $2.74 | 393,212,750.0 | -42.77% |
| 2026-05 | $6.79 | $2.91 | $3.88 | 541,831,544.0 | +49.70% |
| 2026-04 | $5.99 | $2.00 | $3.99 | 669,234,208.0 | +41.38% |
| 2026-03 | $3.15 | $1.80 | $1.35 | 159,088,343.0 | +18.97% |
| 2026-02 | $2.86 | $1.84 | $1.01 | 136,181,640.0 | -30.36% |
| 2026-01 | $5.39 | $2.71 | $2.68 | 1,006,364,266.0 | -10.83% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $0.6278 | $2.75 | 1,007,961,187.0 | +281.97% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
5.77%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):