Sidus Space Inc (SIDU)

Date: O: H: L: C: Vol:

Sidus Space Inc-Aktien (SIDU) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.11	$1.02	$0.0876	1,977,867	0.00%
Nov 02, 2026	$1.11	$1.04	$0.07	3,212,561	-3.67%
Oct 30, 2026	$1.14	$1.07	$0.07	2,940,431	-6.03%
Oct 29, 2026	$1.25	$1.15	$0.1	3,938,994	0.00%
Oct 28, 2026	$1.17	$1.11	$0.06	2,856,045	+2.65%
Oct 27, 2026	$1.18	$1.12	$0.055	3,428,441	+0.89%
Oct 26, 2026	$1.18	$1.11	$0.065	2,902,225	-3.45%
Oct 23, 2026	$1.17	$1.09	$0.08	2,669,719	+3.57%
Oct 22, 2026	$1.17	$1.09	$0.08	3,007,792	-4.27%
Oct 21, 2026	$1.20	$1.15	$0.055	3,699,459	+5.41%
Oct 20, 2026	$1.18	$1.09	$0.0898	3,118,164	-5.13%
Oct 19, 2026	$1.25	$1.14	$0.105	3,699,141	-1.68%
Oct 16, 2026	$1.29	$1.18	$0.11	3,363,023	-4.03%
Oct 15, 2026	$1.25	$1.14	$0.11	4,986,716	-1.59%
Oct 14, 2026	$1.32	$1.23	$0.09	4,971,882	-3.82%
Oct 13, 2026	$1.41	$1.30	$0.11	4,452,020	-9.03%
Oct 12, 2026	$1.51	$1.43	$0.08	5,291,441	-7.10%
Oct 09, 2026	$1.60	$1.52	$0.08	3,028,865	-1.90%
Oct 08, 2026	$1.63	$1.54	$0.0882	3,861,261	-3.66%
Oct 07, 2026	$1.72	$1.63	$0.0921	4,788,691	-5.75%
Oct 06, 2026	$1.82	$1.74	$0.08	4,339,160	-0.57%

Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.11	$1.02	$0.0876	5,190,428	-3.67%
Oct, 2026	$1.92	$1.07	$0.85	83,747,044	-39.78%
Sep, 2026	$2.21	$1.80	$0.41	77,735,017	-16.59%
Aug, 2026	$2.67	$1.71	$0.96	108,329,511	+23.30%
Jul, 2026	$3.08	$1.66	$1.42	135,774,350	-37.37%
Jun, 2026	$5.15	$2.41	$2.74	393,212,750	-42.77%
May, 2026	$6.79	$2.91	$3.88	541,831,544	+49.70%
Apr, 2026	$5.99	$2.00	$3.99	669,234,208	+41.38%
Mar, 2026	$3.15	$1.80	$1.35	159,088,343	+18.97%
Feb, 2026	$2.86	$1.85	$1.02	136,181,640	-30.36%
Jan, 2026	$5.39	$2.71	$2.68	1,006,364,266	-10.83%

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$3.38	$0.6278	$2.75	1,007,961,187	+281.97%
Nov, 2025	$1.16	$0.691	$0.464	23,661,866	-38.14%
Oct, 2025	$1.49	$1.04	$0.455	43,544,090	+8.65%
Sep, 2025	$1.78	$0.931	$0.849	55,291,484	-17.46%
Aug, 2025	$1.35	$1.08	$0.27	19,495,543	+8.62%
Jul, 2025	$2.19	$1.08	$1.11	33,653,296	-32.95%
Jun, 2025	$1.82	$1.37	$0.455	13,655,629	+23.57%
May, 2025	$2.00	$1.36	$0.64	8,842,511	-11.39%
Apr, 2025	$1.67	$1.14	$0.53	22,458,397	+6.76%
Mar, 2025	$2.05	$1.39	$0.66	12,293,928	-21.69%
Feb, 2025	$3.00	$1.86	$1.14	18,467,666	-23.79%
Jan, 2025	$3.74	$2.15	$1.59	62,366,829	-49.39%

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$7.65	$1.28	$6.37	428,602,829	+240.67%
Nov, 2024	$2.62	$1.15	$1.47	20,181,592	-33.63%
Oct, 2024	$2.94	$2.12	$0.8158	7,887,703	-19.29%
Sep, 2024	$3.31	$2.45	$0.8599	2,734,568	-15.92%
Aug, 2024	$5.01	$2.02	$2.99	17,262,453	+30.08%
Jul, 2024	$3.12	$2.20	$0.92	2,620,295	+9.40%
Jun, 2024	$3.09	$2.22	$0.8696	2,119,423	-18.47%
May, 2024	$3.60	$2.77	$0.8259	2,836,928	-14.58%
Apr, 2024	$4.16	$2.94	$1.22	2,054,270	-0.88%
Mar, 2024	$6.55	$3.36	$3.19	11,045,000	-62.25%
Feb, 2024	$10.15	$3.90	$6.25	40,401,161	+87.08%
Jan, 2024	$18.85	$4.66	$14.19	32,746,813	-45.52%

Ähnlich wie SIDU