Holen Sie sich die Stockscreener-App
2.20
33.33%
0.55
Handel nachbörslich:
2.30
0.10
+4.55%
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $2.36 | $1.89 | $0.4701 | 83,721,839.0 | +33.33% |
| 2025-12-23 | $1.66 | $1.35 | $0.31 | 83,421,658.0 | -27.95% |
| 2025-12-22 | $2.59 | $1.80 | $0.7899 | 371,231,003.0 | +97.41% |
| 2025-12-19 | $1.25 | $0.882 | $0.368 | 21,751,500.0 | +35.74% |
| 2025-12-18 | $0.98 | $0.8511 | $0.1289 | 1,465,308.0 | -5.04% |
| 2025-12-17 | $1.01 | $0.8699 | $0.1401 | 1,799,270.0 | -6.40% |
| 2025-12-16 | $1.03 | $0.9269 | $0.1031 | 2,763,244.0 | -6.65% |
| 2025-12-15 | $1.11 | $1.02 | $0.09 | 3,141,070.0 | +1.98% |
| 2025-12-12 | $1.20 | $0.99 | $0.21 | 4,556,691.0 | -14.41% |
| 2025-12-11 | $1.25 | $1.03 | $0.22 | 9,586,863.0 | +4.42% |
| 2025-12-10 | $1.24 | $0.81 | $0.43 | 25,929,571.0 | +41.98% |
| 2025-12-09 | $0.7979 | $0.7307 | $0.0672 | 855,376.0 | +4.08% |
| 2025-12-08 | $0.82 | $0.7579 | $0.0621 | 1,052,883.0 | +3.23% |
| 2025-12-05 | $0.82 | $0.7401 | $0.0799 | 779,808.0 | -8.41% |
| 2025-12-04 | $0.8298 | $0.757 | $0.0728 | 2,114,511.0 | +5.11% |
| 2025-12-03 | $0.77 | $0.6391 | $0.1309 | 1,795,940.0 | +19.80% |
| 2025-12-02 | $0.6547 | $0.64 | $0.0147 | 853,877.0 | +1.25% |
| 2025-12-01 | $0.6998 | $0.6278 | $0.072 | 1,211,095.0 | -9.24% |
| 2025-11-28 | $0.7229 | $0.6951 | $0.0278 | 553,267.0 | +0.71% |
| 2025-11-26 | $0.76 | $0.691 | $0.069 | 1,236,505.0 | -0.27% |
| 2025-11-25 | $0.7499 | $0.6939 | $0.056 | 995,745.0 | -6.15% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $0.6278 | $1.96 | 701,753,346.0 | +214.74% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.40 | $0.0335 | $15.37 | 44,301,045.2 | +55.93% |
| 2023-11 | $12.57 | $5.50 | $7.07 | 931,683.5 | -38.59% |
| 2023-10 | $15.00 | $8.50 | $6.50 | 349,627.3 | -35.66% |
| 2023-09 | $19.24 | $13.42 | $5.82 | 402,646.4 | -1.58% |
| 2023-08 | $25.50 | $12.10 | $13.40 | 1,885,419.7 | -14.28% |
| 2023-07 | $20.48 | $15.89 | $4.59 | 422,548.6 | -6.35% |
| 2023-06 | $23.00 | $17.35 | $5.65 | 581,957.0 | -7.04% |
| 2023-05 | $26.00 | $19.00 | $7.00 | 406,061.9 | -21.14% |
| 2023-04 | $56.85 | $21.60 | $35.25 | 306,712.9 | -55.20% |
| 2023-03 | $104.0 | $49.10 | $54.90 | 902,307.3 | -27.15% |
| 2023-02 | $84.55 | $38.50 | $46.05 | 2,150,817.3 | +84.51% |
| 2023-01 | $148.0 | $37.50 | $110.5 | 462,086.3 | -62.39% |
0.05%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):