1.51
price down icon0.66%   -0.01
after-market Handel nachbörslich: 1.51
loading

Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $1.54 $1.48 $0.06 259,085.0 -0.66%
2025-04-17 $1.53 $1.48 $0.05 1,516,608.0 +3.40%
2025-04-16 $1.49 $1.46 $0.035 1,289,509.0 -0.68%
2025-04-15 $1.55 $1.48 $0.075 1,044,362.0 -3.90%
2025-04-14 $1.56 $1.50 $0.0588 1,569,431.0 +3.36%
2025-04-11 $1.50 $1.42 $0.0786 1,351,759.0 +4.20%
2025-04-10 $1.44 $1.37 $0.07 2,805,207.0 -2.05%
2025-04-09 $1.47 $1.30 $0.165 2,656,122.0 +11.45%
2025-04-08 $1.42 $1.30 $0.115 2,836,995.0 -8.39%
2025-04-07 $1.49 $1.38 $0.11 2,261,977.0 -1.38%
2025-04-04 $1.50 $1.40 $0.10 2,104,212.0 -8.23%
2025-04-03 $1.64 $1.57 $0.07 2,071,164.0 -1.25%
2025-04-02 $1.66 $1.60 $0.06 3,792,282.0 -4.19%
2025-04-01 $1.71 $1.67 $0.045 3,364,569.0 +0.00%
2025-03-31 $1.68 $1.65 $0.03 2,148,702.0 -2.34%
2025-03-28 $1.74 $1.68 $0.06 2,599,131.0 -1.72%
2025-03-27 $1.78 $1.74 $0.04 2,047,525.0 -1.69%
2025-03-26 $1.78 $1.74 $0.04 1,333,598.0 +0.57%
2025-03-25 $1.80 $1.76 $0.04 1,457,981.0 +1.15%

Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia Siderurgica Nacional Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia Siderurgica Nacional Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.71 $1.30 $0.41 29,182,367.0 -9.58%
2025-03 $1.83 $1.38 $0.45 49,534,710.0 +16.78%
2025-02 $1.63 $1.43 $0.20 30,972,434.0 -9.49%
2025-01 $1.65 $1.27 $0.3752 53,199,346.0 +9.72%

Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.98 $1.41 $0.57 58,235,951.0 -22.46%
2024-11 $2.21 $1.82 $0.39 45,736,847.0 -8.33%
2024-10 $2.50 $2.00 $0.50 39,253,442.0 -14.64%
2024-09 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
2024-08 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
2024-07 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
2024-06 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
2024-05 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
2024-04 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
2024-03 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
2024-02 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
2024-01 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
2023-11 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
2023-10 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
2023-09 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
2023-08 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
2023-07 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
2023-06 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
2023-05 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
2023-04 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
2023-03 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
2023-02 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
2023-01 $3.69 $2.68 $1.00 59,253,950.0 +33.33%
steel CLF
$6.99
price down icon 4.25%
steel CMC
$41.61
price down icon 1.70%
steel GGB
$2.51
price down icon 1.18%
steel TX
$27.12
price down icon 0.91%
steel X
$39.01
price down icon 6.14%
steel PKX
$43.83
price down icon 2.25%
Kapitalisierung:     |  Volumen (24h):