Holen Sie sich die Stockscreener-App
1.53
1.92%
-0.03
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.58 | $1.53 | $0.055 | 1,365,887.0 | -1.92% |
| 2025-02-20 | $1.60 | $1.55 | $0.05 | 1,337,149.0 | +0.65% |
| 2025-02-19 | $1.59 | $1.55 | $0.04 | 963,924.0 | -2.52% |
| 2025-02-18 | $1.62 | $1.58 | $0.04 | 1,780,692.0 | +1.92% |
| 2025-02-14 | $1.56 | $1.51 | $0.055 | 1,641,729.0 | +6.12% |
| 2025-02-13 | $1.49 | $1.45 | $0.04 | 995,156.0 | -1.34% |
| 2025-02-12 | $1.50 | $1.45 | $0.05 | 1,933,207.0 | -4.49% |
| 2025-02-11 | $1.63 | $1.55 | $0.076 | 1,962,077.0 | -2.50% |
| 2025-02-10 | $1.61 | $1.57 | $0.0399 | 1,954,966.0 | +0.63% |
| 2025-02-07 | $1.62 | $1.56 | $0.06 | 1,094,963.0 | -1.85% |
| 2025-02-06 | $1.63 | $1.58 | $0.05 | 1,176,864.0 | +3.85% |
| 2025-02-05 | $1.59 | $1.55 | $0.035 | 1,648,239.0 | -2.50% |
| 2025-02-04 | $1.62 | $1.57 | $0.05 | 1,807,511.0 | +0.63% |
| 2025-02-03 | $1.61 | $1.56 | $0.0497 | 1,758,993.0 | +0.63% |
| 2025-01-31 | $1.64 | $1.57 | $0.069 | 2,371,119.0 | -1.86% |
| 2025-01-30 | $1.65 | $1.58 | $0.0652 | 4,978,900.0 | +4.55% |
| 2025-01-29 | $1.56 | $1.52 | $0.04 | 1,982,281.0 | +0.65% |
| 2025-01-28 | $1.55 | $1.51 | $0.04 | 2,434,600.0 | -0.65% |
| 2025-01-27 | $1.54 | $1.48 | $0.06 | 4,304,460.0 | +4.76% |
| 2025-01-24 | $1.48 | $1.42 | $0.055 | 2,316,525.0 | +7.30% |
| 2025-01-23 | $1.40 | $1.35 | $0.05 | 1,327,904.0 | +0.00% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia Siderurgica Nacional Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia Siderurgica Nacional Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.63 | $1.45 | $0.18 | 22,787,244.0 | -3.16% |
| 2025-01 | $1.65 | $1.27 | $0.3752 | 53,199,346.0 | +9.72% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.41 | $0.57 | 58,235,951.0 | -22.46% |
| 2024-11 | $2.21 | $1.82 | $0.39 | 45,736,847.0 | -8.33% |
| 2024-10 | $2.50 | $2.00 | $0.50 | 39,253,442.0 | -14.64% |
| 2024-09 | $2.50 | $1.96 | $0.54 | 44,337,419.0 | +12.21% |
| 2024-08 | $2.29 | $1.89 | $0.405 | 33,728,469.0 | +1.43% |
| 2024-07 | $2.48 | $2.07 | $0.41 | 26,529,617.0 | -8.70% |
| 2024-06 | $2.49 | $2.20 | $0.29 | 39,556,877.0 | -7.63% |
| 2024-05 | $2.86 | $2.47 | $0.39 | 38,886,625.0 | -7.43% |
| 2024-04 | $3.17 | $2.63 | $0.535 | 75,105,342.0 | -14.06% |
| 2024-03 | $3.41 | $3.00 | $0.41 | 60,762,151.0 | -7.12% |
| 2024-02 | $3.84 | $3.36 | $0.48 | 48,514,178.0 | -4.53% |
| 2024-01 | $3.98 | $3.35 | $0.635 | 52,298,527.0 | -10.18% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.34 | $0.69 | 42,792,390.0 | +19.45% |
| 2023-11 | $3.34 | $2.31 | $1.02 | 48,809,302.0 | +42.42% |
| 2023-10 | $2.39 | $2.11 | $0.28 | 39,382,933.0 | -3.35% |
| 2023-09 | $2.61 | $2.31 | $0.30 | 38,713,269.0 | -2.05% |
| 2023-08 | $2.93 | $2.39 | $0.54 | 50,225,385.0 | -17.29% |
| 2023-07 | $3.00 | $2.50 | $0.50 | 58,514,490.0 | +13.90% |
| 2023-06 | $2.84 | $2.42 | $0.415 | 85,385,416.0 | +7.47% |
| 2023-05 | $2.88 | $2.36 | $0.525 | 72,473,295.0 | -15.44% |
| 2023-04 | $3.35 | $2.67 | $0.685 | 62,939,967.0 | -7.17% |
| 2023-03 | $3.62 | $2.59 | $1.03 | 92,777,306.0 | -5.25% |
| 2023-02 | $3.70 | $3.19 | $0.51 | 46,221,418.0 | -11.96% |
| 2023-01 | $3.69 | $2.68 | $1.00 | 59,253,950.0 | +33.33% |
5.26%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):