Holen Sie sich die Stockscreener-App
1.49
0.68%
0.01
Vorhandelsmarkt:
1.51
0.02
+1.34%
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $1.53 | $1.49 | $0.04 | 1,430,313.0 | +0.68% |
| 2025-06-04 | $1.53 | $1.47 | $0.0599 | 2,368,531.0 | -0.67% |
| 2025-06-03 | $1.50 | $1.45 | $0.045 | 3,479,998.0 | +3.47% |
| 2025-06-02 | $1.47 | $1.44 | $0.03 | 2,490,543.0 | -0.69% |
| 2025-05-30 | $1.54 | $1.45 | $0.09 | 7,901,417.0 | -6.45% |
| 2025-05-29 | $1.57 | $1.54 | $0.03 | 3,316,148.0 | +1.97% |
| 2025-05-28 | $1.55 | $1.50 | $0.0464 | 4,054,599.0 | -5.59% |
| 2025-05-27 | $1.62 | $1.58 | $0.04 | 4,288,026.0 | +1.26% |
| 2025-05-23 | $1.60 | $1.53 | $0.07 | 5,036,091.0 | +1.27% |
| 2025-05-22 | $1.63 | $1.57 | $0.06 | 4,368,845.0 | -2.48% |
| 2025-05-21 | $1.64 | $1.59 | $0.05 | 2,596,780.0 | -0.62% |
| 2025-05-20 | $1.67 | $1.61 | $0.06 | 6,974,279.0 | -0.61% |
| 2025-05-19 | $1.66 | $1.60 | $0.0594 | 4,585,547.0 | +0.00% |
| 2025-05-16 | $1.63 | $1.57 | $0.06 | 6,151,044.0 | -2.40% |
| 2025-05-15 | $1.70 | $1.64 | $0.055 | 3,241,254.0 | +0.00% |
| 2025-05-14 | $1.72 | $1.65 | $0.07 | 2,753,144.0 | +1.83% |
| 2025-05-13 | $1.65 | $1.60 | $0.05 | 3,176,174.0 | +1.86% |
| 2025-05-12 | $1.70 | $1.57 | $0.13 | 4,307,511.0 | +1.90% |
| 2025-05-09 | $1.66 | $1.54 | $0.12 | 8,369,855.0 | -8.14% |
| 2025-05-08 | $1.74 | $1.70 | $0.04 | 2,354,337.0 | +2.99% |
| 2025-05-07 | $1.67 | $1.63 | $0.04 | 2,513,530.0 | +0.00% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia Siderurgica Nacional Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia Siderurgica Nacional Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.53 | $1.44 | $0.09 | 11,199,698.0 | +2.76% |
| 2025-05 | $1.74 | $1.45 | $0.29 | 85,985,176.0 | -13.69% |
| 2025-04 | $1.74 | $1.30 | $0.44 | 45,409,325.0 | +0.60% |
| 2025-03 | $1.83 | $1.38 | $0.45 | 49,534,710.0 | +16.78% |
| 2025-02 | $1.63 | $1.43 | $0.20 | 30,972,434.0 | -9.49% |
| 2025-01 | $1.65 | $1.27 | $0.3752 | 53,199,346.0 | +9.72% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.41 | $0.57 | 58,235,951.0 | -22.46% |
| 2024-11 | $2.21 | $1.82 | $0.39 | 45,736,847.0 | -8.33% |
| 2024-10 | $2.50 | $2.00 | $0.50 | 39,253,442.0 | -14.64% |
| 2024-09 | $2.50 | $1.96 | $0.54 | 44,337,419.0 | +12.21% |
| 2024-08 | $2.29 | $1.89 | $0.405 | 33,728,469.0 | +1.43% |
| 2024-07 | $2.48 | $2.07 | $0.41 | 26,529,617.0 | -8.70% |
| 2024-06 | $2.49 | $2.20 | $0.29 | 39,556,877.0 | -7.63% |
| 2024-05 | $2.86 | $2.47 | $0.39 | 38,886,625.0 | -7.43% |
| 2024-04 | $3.17 | $2.63 | $0.535 | 75,105,342.0 | -14.06% |
| 2024-03 | $3.41 | $3.00 | $0.41 | 60,762,151.0 | -7.12% |
| 2024-02 | $3.84 | $3.36 | $0.48 | 48,514,178.0 | -4.53% |
| 2024-01 | $3.98 | $3.35 | $0.635 | 52,298,527.0 | -10.18% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.34 | $0.69 | 42,792,390.0 | +19.45% |
| 2023-11 | $3.34 | $2.31 | $1.02 | 48,809,302.0 | +42.42% |
| 2023-10 | $2.39 | $2.11 | $0.28 | 39,382,933.0 | -3.35% |
| 2023-09 | $2.61 | $2.31 | $0.30 | 38,713,269.0 | -2.05% |
| 2023-08 | $2.93 | $2.39 | $0.54 | 50,225,385.0 | -17.29% |
| 2023-07 | $3.00 | $2.50 | $0.50 | 58,514,490.0 | +13.90% |
| 2023-06 | $2.84 | $2.42 | $0.415 | 85,385,416.0 | +7.47% |
| 2023-05 | $2.88 | $2.36 | $0.525 | 72,473,295.0 | -15.44% |
| 2023-04 | $3.35 | $2.67 | $0.685 | 62,939,967.0 | -7.17% |
| 2023-03 | $3.62 | $2.59 | $1.03 | 92,777,306.0 | -5.25% |
| 2023-02 | $3.70 | $3.19 | $0.51 | 46,221,418.0 | -11.96% |
| 2023-01 | $3.69 | $2.68 | $1.00 | 59,253,950.0 | +33.33% |
5.84%
5.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):