Holen Sie sich die Stockscreener-App
0.1662
5.19%
0.0082
Handel nachbörslich:
.17
0.0038
+2.29%
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $0.1905 | $0.163 | $0.0275 | 104,200.0 | +5.19% |
| 2026-04-09 | $0.1599 | $0.1479 | $0.012 | 106,690.0 | -3.60% |
| 2026-04-08 | $0.1639 | $0.1467 | $0.0172 | 94,900.0 | +9.85% |
| 2026-04-07 | $0.1663 | $0.146 | $0.0203 | 108,875.0 | -4.05% |
| 2026-04-06 | $0.1852 | $0.155 | $0.0302 | 67,275.0 | -0.70% |
| 2026-04-02 | $0.198 | $0.1545 | $0.0435 | 184,062.0 | -2.13% |
| 2026-04-01 | $0.17 | $0.15 | $0.02 | 52,625.0 | +0.06% |
| 2026-03-31 | $0.1604 | $0.143 | $0.0174 | 61,033.0 | +11.82% |
| 2026-03-30 | $0.1567 | $0.143 | $0.0137 | 153,200.0 | -4.67% |
| 2026-03-27 | $0.155 | $0.1469 | $0.0081 | 67,900.0 | +2.74% |
| 2026-03-26 | $0.17 | $0.1373 | $0.0327 | 101,468.0 | -9.88% |
| 2026-03-25 | $0.162 | $0.1451 | $0.0169 | 70,968.0 | +16.88% |
| 2026-03-24 | $0.1575 | $0.1303 | $0.0272 | 65,958.0 | -6.03% |
| 2026-03-23 | $0.1612 | $0.135 | $0.0262 | 189,770.0 | +6.81% |
| 2026-03-20 | $0.1912 | $0.1381 | $0.0531 | 230,487.0 | -7.93% |
| 2026-03-19 | $0.1621 | $0.1307 | $0.0314 | 779,927.0 | -10.71% |
| 2026-03-18 | $0.1785 | $0.1657 | $0.0128 | 150,750.0 | -2.78% |
| 2026-03-17 | $0.1912 | $0.17 | $0.0212 | 240,254.0 | -3.19% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sokoman Minerals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SICNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sokoman Minerals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.198 | $0.146 | $0.052 | 718,627.0 | +3.94% |
| 2026-03 | $0.24 | $0.1303 | $0.1097 | 4,361,689.0 | -39.54% |
| 2026-02 | $0.2865 | $0.165 | $0.1215 | 4,343,719.0 | +32.10% |
| 2026-01 | $0.225 | $0.16 | $0.065 | 3,828,518.0 | +15.79% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.224 | $0.13 | $0.094 | 5,384,790.0 | +24.18% |
| 2025-11 | $0.167 | $0.1135 | $0.0535 | 2,740,981.0 | +2.69% |
| 2025-10 | $0.2059 | $0.0729 | $0.133 | 15,289,446.0 | +89.90% |
| 2025-09 | $0.0831 | $0.0209 | $0.0622 | 4,562,995.0 | +267.01% |
| 2025-08 | $0.0232 | $0.0172 | $0.006 | 2,059,441.0 | -1.50% |
| 2025-07 | $0.0345 | $0.015 | $0.0195 | 2,135,734.0 | -27.01% |
| 2025-06 | $0.0314 | $0.0194 | $0.012 | 949,711.0 | -7.12% |
| 2025-05 | $0.04 | $0.0075 | $0.0325 | 428,984.0 | +20.90% |
| 2025-04 | $0.0363 | $0.0244 | $0.0119 | 618,719.0 | -20.00% |
| 2025-03 | $0.038 | $0.0253 | $0.0127 | 750,638.0 | -12.10% |
| 2025-02 | $0.045 | $0.0311 | $0.0139 | 1,373,784.0 | -17.97% |
| 2025-01 | $0.047 | $0.022 | $0.025 | 3,065,215.0 | +85.53% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.02 | $0.009 | 521,050.0 | +7.30% |
| 2024-11 | $0.03 | $0.0196 | $0.0104 | 895,354.0 | -3.72% |
| 2024-10 | $0.035 | $0.02 | $0.015 | 2,148,508.0 | -19.33% |
| 2024-09 | $0.0368 | $0.022 | $0.0148 | 1,531,538.0 | -14.77% |
| 2024-08 | $0.0397 | $0.0235 | $0.0162 | 844,925.0 | +11.75% |
| 2024-07 | $0.0427 | $0.023 | $0.0197 | 952,097.0 | -6.80% |
| 2024-06 | $0.0401 | $0.0282 | $0.0119 | 1,697,581.0 | +2.42% |
| 2024-05 | $0.0377 | $0.0249 | $0.0128 | 1,393,686.0 | +3.13% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 1,589,581.0 | -28.89% |
| 2024-03 | $0.0525 | $0.038 | $0.0145 | 1,060,508.0 | +1.58% |
| 2024-02 | $0.049 | $0.0332 | $0.0158 | 1,112,459.0 | +7.79% |
| 2024-01 | $0.061 | $0.0381 | $0.0229 | 1,950,894.0 | -34.03% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):