Holen Sie sich die Stockscreener-App
0.0265
11.67%
-0.0035
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.03 | $0.0265 | $0.0035 | 46,984.0 | -11.67% |
| 2025-05-13 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-12 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-09 | $0.03 | $0.03 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-08 | $0.03 | $0.03 | $0.00 | 12,000.0 | +0.00% |
| 2025-05-07 | $0.03 | $0.03 | $0.00 | 50,000.0 | +16.09% |
| 2025-05-01 | $0.0258 | $0.02 | $0.00584 | 30,000.0 | +5.91% |
| 2025-04-30 | $0.0289 | $0.0244 | $0.0045 | 30,105.0 | -2.40% |
| 2025-04-28 | $0.029 | $0.025 | $0.004 | 85,320.0 | -20.63% |
| 2025-04-25 | $0.0315 | $0.0315 | $0.00 | 400.0 | -4.55% |
| 2025-04-24 | $0.0355 | $0.033 | $0.0025 | 48,000.0 | +0.00% |
| 2025-04-23 | $0.033 | $0.0328 | $0.0002 | 22,000.0 | -1.79% |
| 2025-04-22 | $0.0363 | $0.0336 | $0.0027 | 5,800.0 | +0.42% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sokoman Minerals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SICNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sokoman Minerals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.03 | $0.02 | $0.010 | 188,968.0 | +8.61% |
| 2025-04 | $0.0363 | $0.0244 | $0.0119 | 618,719.0 | -20.00% |
| 2025-03 | $0.038 | $0.0253 | $0.0127 | 750,638.0 | -11.98% |
| 2025-02 | $0.045 | $0.0311 | $0.0139 | 1,373,784.0 | -18.03% |
| 2025-01 | $0.047 | $0.022 | $0.025 | 2,775,215.0 | +85.39% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.029 | $0.02 | $0.009 | 521,050.0 | +7.30% |
| 2024-11 | $0.03 | $0.0196 | $0.0104 | 895,354.0 | -3.52% |
| 2024-10 | $0.035 | $0.02 | $0.015 | 2,148,508.0 | -19.50% |
| 2024-09 | $0.0368 | $0.022 | $0.0148 | 1,531,538.0 | -14.77% |
| 2024-08 | $0.0397 | $0.0235 | $0.0162 | 844,925.0 | +11.75% |
| 2024-07 | $0.0427 | $0.023 | $0.0197 | 952,097.0 | -6.67% |
| 2024-06 | $0.0401 | $0.0282 | $0.0119 | 1,697,581.0 | +2.27% |
| 2024-05 | $0.0377 | $0.0249 | $0.0128 | 1,393,686.0 | +3.13% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 1,589,581.0 | -28.89% |
| 2024-03 | $0.0525 | $0.038 | $0.0145 | 1,060,508.0 | +1.58% |
| 2024-02 | $0.049 | $0.0332 | $0.0158 | 1,112,459.0 | +7.79% |
| 2024-01 | $0.061 | $0.0381 | $0.0229 | 1,950,894.0 | -34.03% |
Sokoman Minerals Corp-Aktien (SICNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.047 | $0.021 | 1,222,358.0 | +3.83% |
| 2023-11 | $0.0631 | $0.0351 | $0.028 | 1,157,862.0 | +9.09% |
| 2023-10 | $0.068 | $0.047 | $0.021 | 919,517.0 | +1.29% |
| 2023-09 | $0.0908 | $0.0517 | $0.0391 | 965,514.0 | -40.20% |
| 2023-08 | $0.0908 | $0.061 | $0.0298 | 1,023,137.0 | +40.78% |
| 2023-07 | $0.0781 | $0.061 | $0.0171 | 1,240,355.0 | -11.64% |
| 2023-06 | $0.111 | $0.0704 | $0.0406 | 583,175.0 | -33.58% |
| 2023-05 | $0.124 | $0.0932 | $0.0308 | 995,970.0 | -3.68% |
| 2023-04 | $0.169 | $0.1085 | $0.0605 | 1,307,584.0 | -27.14% |
| 2023-03 | $0.1717 | $0.138 | $0.0337 | 1,017,272.0 | -7.27% |
| 2023-02 | $0.2386 | $0.1601 | $0.0785 | 1,609,870.0 | -16.81% |
| 2023-01 | $0.23 | $0.1908 | $0.0392 | 836,892.0 | +0.05% |
0.49%
10.85%
Kapitalisierung:
|
Volumen (24h):