Holen Sie sich die Stockscreener-App
20.88
2.43%
-0.52
Handel nachbörslich:
20.88
Si Bone Inc-Aktien (SIBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $21.89 | $20.78 | $1.11 | 625,959.0 | -2.43% |
| 2026-01-07 | $21.49 | $20.65 | $0.84 | 952,892.0 | +4.90% |
| 2026-01-06 | $20.51 | $19.84 | $0.675 | 412,471.0 | +2.15% |
| 2026-01-05 | $20.29 | $18.91 | $1.37 | 482,682.0 | +0.91% |
| 2026-01-02 | $19.88 | $19.37 | $0.51 | 496,217.0 | +0.35% |
| 2025-12-31 | $19.96 | $19.58 | $0.385 | 259,038.0 | +0.10% |
| 2025-12-30 | $20.23 | $19.66 | $0.57 | 240,601.0 | -2.33% |
| 2025-12-29 | $20.89 | $20.03 | $0.86 | 304,307.0 | -0.93% |
| 2025-12-26 | $20.47 | $20.10 | $0.37 | 196,459.0 | +0.00% |
| 2025-12-24 | $20.74 | $20.02 | $0.72 | 123,116.0 | -0.15% |
| 2025-12-23 | $20.90 | $20.34 | $0.56 | 309,886.0 | -2.02% |
| 2025-12-22 | $21.07 | $20.21 | $0.86 | 416,051.0 | +2.11% |
| 2025-12-19 | $20.80 | $19.91 | $0.895 | 709,977.0 | +0.64% |
| 2025-12-18 | $20.27 | $19.25 | $1.02 | 731,081.0 | +5.80% |
| 2025-12-17 | $19.64 | $19.11 | $0.53 | 347,496.0 | -1.44% |
| 2025-12-16 | $19.61 | $18.51 | $1.10 | 602,954.0 | +5.49% |
| 2025-12-15 | $18.69 | $18.34 | $0.35 | 228,319.0 | -0.97% |
| 2025-12-12 | $18.97 | $18.37 | $0.60 | 579,371.0 | -1.22% |
| 2025-12-11 | $19.16 | $18.46 | $0.695 | 493,917.0 | +0.16% |
| 2025-12-10 | $19.44 | $18.77 | $0.67 | 448,975.0 | -1.11% |
| 2025-12-09 | $19.41 | $18.77 | $0.64 | 526,111.0 | +0.00% |
Si Bone Inc-Aktien (SIBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Si Bone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Si Bone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Si Bone Inc-Aktien (SIBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.89 | $18.91 | $2.98 | 3,596,180.0 | +5.88% |
Si Bone Inc-Aktien (SIBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $18.34 | $2.73 | 9,497,886.0 | +1.23% |
| 2025-11 | $20.05 | $14.52 | $5.53 | 13,793,412.0 | +31.22% |
| 2025-10 | $16.00 | $13.94 | $2.07 | 9,249,039.0 | +0.75% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc-Aktien (SIBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):