Holen Sie sich die Stockscreener-App
17.05
2.59%
0.43
Si Bone Inc-Aktien (SIBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $17.26 | $16.73 | $0.53 | 616,712.0 | +2.59% |
| 2026-07-24 | $16.87 | $16.36 | $0.51 | 381,073.0 | +0.91% |
| 2026-07-23 | $16.62 | $16.26 | $0.365 | 331,107.0 | -1.44% |
| 2026-07-22 | $17.29 | $16.59 | $0.70 | 408,079.0 | -1.94% |
| 2026-07-21 | $17.33 | $16.81 | $0.52 | 436,902.0 | -0.47% |
| 2026-07-20 | $17.36 | $16.99 | $0.375 | 371,801.0 | -1.50% |
| 2026-07-17 | $17.71 | $16.86 | $0.85 | 403,784.0 | -1.92% |
| 2026-07-16 | $18.17 | $17.14 | $1.04 | 552,845.0 | +2.72% |
| 2026-07-15 | $17.36 | $16.73 | $0.635 | 447,160.0 | +2.01% |
| 2026-07-14 | $17.56 | $16.42 | $1.14 | 611,210.0 | -5.27% |
| 2026-07-13 | $18.12 | $17.56 | $0.565 | 411,081.0 | +1.65% |
| 2026-07-10 | $17.76 | $16.86 | $0.8983 | 421,147.0 | +0.80% |
| 2026-07-09 | $17.71 | $16.84 | $0.8699 | 613,026.0 | +3.14% |
| 2026-07-08 | $17.35 | $16.83 | $0.52 | 1,292,142.0 | -2.37% |
| 2026-07-07 | $17.93 | $17.16 | $0.765 | 779,685.0 | -2.15% |
| 2026-07-06 | $17.86 | $16.93 | $0.93 | 414,004.0 | +3.33% |
| 2026-07-02 | $17.14 | $16.45 | $0.69 | 473,924.0 | +1.85% |
| 2026-07-01 | $17.12 | $16.53 | $0.59 | 739,471.0 | +2.94% |
| 2026-06-30 | $16.74 | $15.75 | $0.99 | 1,638,129.0 | -3.32% |
Si Bone Inc-Aktien (SIBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Si Bone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Si Bone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Si Bone Inc-Aktien (SIBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $18.17 | $16.26 | $1.91 | 10,321,865.0 | +4.47% |
| 2026-06 | $17.55 | $13.41 | $4.14 | 11,847,010.0 | +15.74% |
| 2026-05 | $15.10 | $11.48 | $3.62 | 17,373,291.0 | +13.80% |
| 2026-04 | $14.85 | $11.80 | $3.05 | 13,782,969.0 | -1.90% |
| 2026-03 | $15.74 | $12.15 | $3.59 | 12,434,667.0 | -18.62% |
| 2026-02 | $16.88 | $14.75 | $2.13 | 10,703,039.0 | -6.39% |
| 2026-01 | $21.89 | $16.07 | $5.82 | 12,038,101.0 | -15.92% |
Si Bone Inc-Aktien (SIBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $18.34 | $2.73 | 9,497,886.0 | +1.23% |
| 2025-11 | $20.05 | $14.52 | $5.53 | 13,793,412.0 | +31.22% |
| 2025-10 | $16.00 | $13.94 | $2.07 | 9,249,039.0 | +0.75% |
| 2025-09 | $16.88 | $13.80 | $3.07 | 8,312,116.0 | -11.70% |
| 2025-08 | $18.34 | $15.11 | $3.23 | 10,294,579.0 | -2.11% |
| 2025-07 | $19.14 | $16.39 | $2.74 | 6,711,433.0 | -9.51% |
| 2025-06 | $19.33 | $15.88 | $3.44 | 10,849,366.0 | -0.42% |
| 2025-05 | $20.05 | $13.57 | $6.48 | 12,391,534.0 | +38.46% |
| 2025-04 | $14.60 | $12.49 | $2.11 | 6,876,311.0 | -2.71% |
| 2025-03 | $18.11 | $13.65 | $4.46 | 7,194,570.0 | -22.57% |
| 2025-02 | $19.16 | $16.05 | $3.11 | 8,391,315.0 | +8.11% |
| 2025-01 | $17.66 | $13.63 | $4.03 | 6,269,481.0 | +19.54% |
Si Bone Inc-Aktien (SIBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.72 | $12.76 | $1.96 | 5,309,410.0 | +1.11% |
| 2024-11 | $16.18 | $11.70 | $4.48 | 8,019,686.0 | -1.74% |
| 2024-10 | $14.70 | $12.05 | $2.65 | 9,266,300.0 | -1.29% |
| 2024-09 | $17.26 | $13.34 | $3.92 | 5,530,685.0 | -15.88% |
| 2024-08 | $17.31 | $13.31 | $4.00 | 7,101,557.0 | +9.34% |
| 2024-07 | $17.42 | $12.33 | $5.09 | 7,745,477.0 | +17.56% |
| 2024-06 | $14.81 | $11.76 | $3.05 | 6,696,329.0 | -7.97% |
| 2024-05 | $15.80 | $13.34 | $2.46 | 7,786,259.0 | -1.47% |
| 2024-04 | $16.38 | $14.12 | $2.26 | 7,237,203.0 | -12.89% |
| 2024-03 | $18.13 | $14.88 | $3.25 | 10,041,484.0 | -5.65% |
| 2024-02 | $21.64 | $17.10 | $4.54 | 8,417,423.0 | -14.15% |
| 2024-01 | $21.43 | $18.38 | $3.05 | 8,863,013.0 | -3.72% |
0.79%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):