18.43
price up icon0.66%   0.12
after-market Handel nachbörslich: 18.43
loading

Si Bone Inc-Aktien (SIBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $18.44 $18.02 $0.415 439,582.0 +0.66%
2025-07-01 $19.14 $18.25 $0.885 500,312.0 -2.71%
2025-06-30 $19.05 $18.46 $0.59 469,484.0 +2.12%
2025-06-27 $18.45 $18.07 $0.38 1,043,152.0 +1.88%
2025-06-26 $18.16 $17.60 $0.56 494,804.0 +0.95%
2025-06-25 $18.15 $17.74 $0.41 557,187.0 +0.50%
2025-06-24 $17.85 $16.35 $1.50 570,690.0 +7.93%
2025-06-23 $16.52 $15.88 $0.635 674,931.0 +0.79%
2025-06-20 $16.98 $16.32 $0.665 406,230.0 -1.74%
2025-06-18 $17.26 $16.66 $0.605 377,418.0 -2.74%
2025-06-17 $17.75 $17.12 $0.63 481,091.0 -4.35%
2025-06-16 $17.97 $17.36 $0.6116 317,048.0 +2.93%
2025-06-13 $18.33 $17.35 $0.98 1,592,400.0 -4.60%
2025-06-12 $18.92 $18.22 $0.70 213,234.0 -2.92%
2025-06-11 $19.23 $18.79 $0.445 264,997.0 -1.52%
2025-06-10 $19.18 $18.83 $0.35 334,672.0 +1.27%
2025-06-09 $19.02 $18.60 $0.42 293,360.0 -0.21%
2025-06-06 $19.33 $18.79 $0.54 485,057.0 -0.84%
2025-06-05 $19.11 $18.37 $0.7428 1,057,390.0 +3.08%
2025-06-04 $18.93 $18.47 $0.455 343,602.0 -2.17%
2025-06-03 $19.33 $18.63 $0.7034 454,756.0 +0.21%

Si Bone Inc-Aktien (SIBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Si Bone Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Si Bone Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Si Bone Inc-Aktien (SIBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.14 $18.02 $1.11 1,379,476.0 -2.07%
2025-06 $19.33 $15.88 $3.44 10,849,366.0 -0.42%
2025-05 $20.05 $13.57 $6.48 12,391,534.0 +38.46%
2025-04 $14.60 $12.49 $2.11 6,876,311.0 -2.71%
2025-03 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
2025-02 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
2025-01 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc-Aktien (SIBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
2024-11 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
2024-10 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
2024-09 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
2024-08 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
2024-07 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
2024-06 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
2024-05 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
2024-04 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
2024-03 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
2024-02 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
2024-01 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc-Aktien (SIBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
2023-11 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
2023-10 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
2023-09 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
2023-08 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
2023-07 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
2023-06 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
2023-05 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
2023-04 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
2023-03 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
2023-02 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
2023-01 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):