Holen Sie sich die Stockscreener-App
41.04
0.36%
-0.15
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $41.19 | $41.03 | $0.1599 | 1,876,840.0 | -0.36% |
| 2026-10-15 | $41.21 | $41.03 | $0.175 | 1,021,539.0 | +0.32% |
| 2026-10-14 | $41.09 | $41.03 | $0.06 | 1,412,573.0 | -0.27% |
| 2026-10-13 | $41.25 | $41.12 | $0.123 | 1,370,370.0 | -0.24% |
| 2026-10-12 | $41.29 | $41.19 | $0.10 | 843,886.0 | +0.07% |
| 2026-10-09 | $41.24 | $41.16 | $0.08 | 1,749,741.0 | +0.12% |
| 2026-10-08 | $41.19 | $41.11 | $0.08 | 1,313,759.0 | -0.05% |
| 2026-10-07 | $41.21 | $41.09 | $0.12 | 1,674,304.0 | -0.10% |
| 2026-10-06 | $41.26 | $41.19 | $0.075 | 2,858,823.0 | +0.36% |
| 2026-10-05 | $41.12 | $41.04 | $0.08 | 2,294,347.0 | +0.07% |
| 2026-10-02 | $41.22 | $41.02 | $0.19 | 2,413,054.0 | +0.05% |
| 2026-10-01 | $41.07 | $40.82 | $0.2499 | 2,643,751.0 | -0.48% |
| 2026-09-30 | $41.41 | $41.23 | $0.18 | 2,222,302.0 | -0.15% |
| 2026-09-29 | $41.44 | $41.21 | $0.2299 | 2,203,702.0 | -0.10% |
| 2026-09-28 | $41.41 | $41.31 | $0.095 | 1,549,014.0 | -0.34% |
| 2026-09-25 | $41.54 | $41.41 | $0.13 | 1,580,662.0 | -0.05% |
| 2026-09-24 | $41.61 | $41.48 | $0.13 | 2,103,995.0 | -0.22% |
| 2026-09-23 | $41.79 | $41.58 | $0.21 | 3,291,510.0 | -0.57% |
| 2026-09-22 | $41.86 | $41.80 | $0.06 | 752,520.0 | +0.02% |
| 2026-09-21 | $41.86 | $41.81 | $0.05 | 1,103,175.0 | +0.12% |
| 2026-09-18 | $41.80 | $41.74 | $0.06 | 786,998.0 | -0.12% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $41.29 | $40.82 | $0.4699 | 21,472,987.0 | -0.51% |
| 2026-09 | $42.05 | $41.21 | $0.8399 | 33,867,913.0 | -2.53% |
| 2026-08 | $42.37 | $41.94 | $0.43 | 24,789,961.0 | +0.40% |
| 2026-07 | $42.32 | $41.99 | $0.325 | 33,264,535.0 | -0.61% |
| 2026-06 | $42.48 | $42.13 | $0.345 | 28,552,552.0 | -0.42% |
| 2026-05 | $42.61 | $42.12 | $0.495 | 26,183,657.0 | -0.19% |
| 2026-04 | $42.76 | $41.98 | $0.78 | 27,035,821.0 | +0.85% |
| 2026-03 | $42.58 | $41.83 | $0.755 | 43,701,086.0 | -1.05% |
| 2026-02 | $42.92 | $42.68 | $0.245 | 50,621,063.0 | -0.79% |
| 2026-01 | $43.14 | $42.84 | $0.30 | 23,320,912.0 | +0.54% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $42.71 | $0.29 | 34,436,552.0 | -0.42% |
| 2025-11 | $43.12 | $42.62 | $0.4999 | 32,215,139.0 | +0.00% |
| 2025-10 | $43.31 | $42.65 | $0.66 | 38,804,305.0 | -0.51% |
| 2025-09 | $43.39 | $42.85 | $0.54 | 32,139,108.0 | +0.23% |
| 2025-08 | $43.28 | $42.69 | $0.59 | 30,814,702.0 | +0.37% |
| 2025-07 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| 2025-06 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| 2025-05 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| 2025-04 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| 2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| 2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| 2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):