Holen Sie sich die Stockscreener-App
42.88
0.12%
-0.05
Handel nachbörslich:
42.87
-0.01
-0.02%
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.94 | $42.87 | $0.07 | 2,589,144.0 | -0.12% |
| 2025-12-11 | $42.95 | $42.89 | $0.0599 | 2,089,577.0 | +0.00% |
| 2025-12-10 | $42.96 | $42.80 | $0.1599 | 2,216,226.0 | +0.26% |
| 2025-12-09 | $42.86 | $42.81 | $0.0465 | 2,188,696.0 | -0.07% |
| 2025-12-08 | $42.92 | $42.81 | $0.11 | 1,111,615.0 | -0.14% |
| 2025-12-05 | $42.93 | $42.87 | $0.0558 | 956,837.0 | +0.02% |
| 2025-12-04 | $42.90 | $42.84 | $0.06 | 1,232,339.0 | +0.00% |
| 2025-12-03 | $42.93 | $42.84 | $0.095 | 1,477,075.0 | +0.16% |
| 2025-12-02 | $42.84 | $42.78 | $0.06 | 1,106,137.0 | +0.09% |
| 2025-12-01 | $42.81 | $42.72 | $0.09 | 2,440,966.0 | -0.67% |
| 2025-11-28 | $43.12 | $43.06 | $0.0599 | 1,044,783.0 | +0.02% |
| 2025-11-26 | $43.09 | $43.01 | $0.08 | 1,180,272.0 | +0.09% |
| 2025-11-25 | $43.04 | $42.88 | $0.1551 | 1,282,772.0 | +0.35% |
| 2025-11-24 | $42.91 | $42.83 | $0.0807 | 1,014,315.0 | +0.21% |
| 2025-11-21 | $42.81 | $42.68 | $0.127 | 1,279,141.0 | +0.28% |
| 2025-11-20 | $42.84 | $42.67 | $0.17 | 1,392,593.0 | -0.05% |
| 2025-11-19 | $42.74 | $42.67 | $0.075 | 1,999,267.0 | +0.05% |
| 2025-11-18 | $42.71 | $42.62 | $0.09 | 2,595,760.0 | -0.05% |
| 2025-11-17 | $42.75 | $42.65 | $0.096 | 1,112,547.0 | -0.09% |
| 2025-11-14 | $42.81 | $42.66 | $0.155 | 1,193,030.0 | +0.00% |
| 2025-11-13 | $42.83 | $42.70 | $0.13 | 2,166,181.0 | -0.33% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.96 | $42.72 | $0.2399 | 19,997,756.0 | -0.46% |
| 2025-11 | $43.12 | $42.62 | $0.4999 | 32,215,139.0 | +0.00% |
| 2025-10 | $43.31 | $42.65 | $0.66 | 38,804,305.0 | -0.51% |
| 2025-09 | $43.39 | $42.85 | $0.54 | 32,139,108.0 | +0.23% |
| 2025-08 | $43.28 | $42.69 | $0.59 | 30,814,702.0 | +0.37% |
| 2025-07 | $43.10 | $42.69 | $0.4099 | 26,353,048.0 | -0.23% |
| 2025-06 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
| 2025-05 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
| 2025-04 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
| 2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
| 2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
| 2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| 2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| 2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| 2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| 2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| 2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| 2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| 2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| 2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| 2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| 2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| 2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):