Holen Sie sich die Stockscreener-App
42.59
0.21%
0.09
Handel nachbörslich:
42.59
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $42.60 | $42.47 | $0.13 | 463,293.0 | +0.21% |
| 2024-12-23 | $42.62 | $42.47 | $0.1549 | 908,253.0 | -0.21% |
| 2024-12-20 | $42.61 | $42.39 | $0.22 | 1,169,667.0 | +0.61% |
| 2024-12-19 | $42.55 | $42.33 | $0.22 | 1,735,295.0 | -0.12% |
| 2024-12-18 | $42.80 | $42.35 | $0.445 | 2,136,244.0 | -1.42% |
| 2024-12-17 | $43.03 | $42.96 | $0.07 | 912,419.0 | -0.12% |
| 2024-12-16 | $43.07 | $42.99 | $0.0779 | 545,723.0 | +0.19% |
| 2024-12-13 | $43.09 | $42.95 | $0.14 | 989,670.0 | -0.26% |
| 2024-12-12 | $43.13 | $43.06 | $0.07 | 1,958,513.0 | -0.16% |
| 2024-12-11 | $43.19 | $43.13 | $0.055 | 688,589.0 | +0.02% |
| 2024-12-10 | $43.13 | $43.09 | $0.04 | 562,403.0 | +0.02% |
| 2024-12-09 | $43.17 | $43.11 | $0.06 | 592,388.0 | -0.05% |
| 2024-12-06 | $43.20 | $43.13 | $0.065 | 475,066.0 | +0.16% |
| 2024-12-05 | $43.10 | $43.07 | $0.034 | 726,605.0 | -0.05% |
| 2024-12-04 | $43.10 | $43.02 | $0.085 | 689,800.0 | +0.19% |
| 2024-12-03 | $43.07 | $42.99 | $0.08 | 886,916.0 | +0.00% |
| 2024-12-02 | $43.18 | $43.00 | $0.18 | 1,105,435.0 | -0.67% |
| 2024-11-29 | $43.30 | $43.22 | $0.085 | 379,144.0 | +0.23% |
| 2024-11-27 | $43.22 | $43.11 | $0.105 | 496,665.0 | +0.26% |
| 2024-11-26 | $43.16 | $43.07 | $0.0925 | 765,646.0 | -0.23% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.20 | $42.33 | $0.865 | 17,009,572.0 | -1.64% |
| 2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| 2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| 2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| 2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| 2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| 2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| 2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| 2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| 2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| 2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| 2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| 2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.05 | $40.29 | $1.76 | 45,451,874.0 | -2.22% |
| 2022-11 | $41.84 | $40.16 | $1.68 | 51,006,672.0 | +2.37% |
| 2022-10 | $41.37 | $39.49 | $1.87 | 104,361,888.0 | +2.28% |
| 2022-09 | $41.72 | $39.73 | $1.99 | 37,345,529.0 | -2.56% |
| 2022-08 | $42.78 | $40.95 | $1.83 | 37,886,656.0 | -3.03% |
| 2022-07 | $42.34 | $40.20 | $2.15 | 35,284,254.0 | +4.24% |
| 2022-06 | $42.82 | $40.16 | $2.66 | 55,714,619.0 | -5.57% |
| 2022-05 | $43.20 | $41.59 | $1.61 | 38,690,087.0 | +0.54% |
| 2022-04 | $44.02 | $42.70 | $1.32 | 35,107,877.0 | -2.84% |
| 2022-03 | $44.24 | $42.95 | $1.29 | 50,423,409.0 | -0.83% |
| 2022-02 | $44.71 | $43.63 | $1.08 | 34,729,605.0 | -0.72% |
| 2022-01 | $45.31 | $44.41 | $0.895 | 30,606,198.0 | -1.43% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):