Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04-17	$41.86	$41.72	$0.143	975,917.0	+0.55%
2025-04-16	$41.73	$41.47	$0.26	1,725,544.0	-0.02%
2025-04-15	$41.71	$41.57	$0.1402	7,287,079.0	+0.19%
2025-04-14	$41.66	$41.45	$0.2151	1,171,607.0	+0.51%
2025-04-11	$41.54	$40.99	$0.5499	1,622,193.0	+0.29%
2025-04-10	$41.59	$41.04	$0.55	4,165,670.0	-1.67%
2025-04-09	$41.96	$40.48	$1.48	10,639,777.0	+2.67%
2025-04-08	$41.39	$40.65	$0.7351	2,410,113.0	-0.27%
2025-04-07	$41.58	$40.38	$1.20	9,307,380.0	-0.73%
2025-04-04	$41.49	$40.91	$0.578	10,661,386.0	-1.48%
2025-04-03	$42.15	$41.85	$0.30	9,576,158.0	-1.34%
2025-04-02	$42.42	$42.28	$0.14	1,028,933.0	+0.19%
2025-04-01	$42.35	$42.22	$0.1299	803,419.0	-0.42%
2025-03-31	$42.53	$42.38	$0.16	1,760,388.0	+0.00%
2025-03-28	$42.62	$42.45	$0.175	1,446,759.0	-0.21%
2025-03-27	$42.68	$42.59	$0.09	936,170.0	-0.09%
2025-03-26	$42.81	$42.60	$0.2102	936,515.0	-0.37%
2025-03-25	$42.89	$42.79	$0.10	2,178,493.0	-0.09%
2025-03-24	$42.85	$42.76	$0.095	827,651.0	+0.33%
2025-03-21	$42.74	$42.61	$0.13	862,589.0	+0.00%
2025-03-20	$42.83	$42.70	$0.134	630,883.0	-0.14%

Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 0 5 Year High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-04	$42.42	$40.38	$2.04	62,351,093.0	-1.60%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf-Aktien (SHYG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%