Holen Sie sich die Stockscreener-App
22.83
0.24%
0.039
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $22.85 | $22.83 | $0.02 | 3,271.0 | +0.00% |
| 2026-07-06 | $22.85 | $22.80 | $0.05 | 67,414.0 | +0.15% |
| 2026-07-02 | $22.88 | $22.76 | $0.1199 | 42,401.0 | +0.15% |
| 2026-07-01 | $22.86 | $22.76 | $0.10 | 107,247.0 | -0.61% |
| 2026-06-30 | $22.95 | $22.86 | $0.09 | 91,726.0 | +0.09% |
| 2026-06-29 | $22.93 | $22.85 | $0.0796 | 124,301.0 | -0.17% |
| 2026-06-26 | $22.92 | $22.88 | $0.04 | 36,002.0 | +0.20% |
| 2026-06-25 | $22.94 | $22.85 | $0.09 | 168,554.0 | -0.02% |
| 2026-06-24 | $22.93 | $22.88 | $0.05 | 57,973.0 | +0.00% |
| 2026-06-23 | $22.89 | $22.82 | $0.07 | 203,809.0 | +0.00% |
| 2026-06-22 | $22.88 | $22.79 | $0.0894 | 276,530.0 | +0.35% |
| 2026-06-18 | $22.88 | $22.80 | $0.08 | 299,704.0 | -0.09% |
| 2026-06-17 | $22.89 | $22.82 | $0.07 | 49,666.0 | -0.17% |
| 2026-06-16 | $22.87 | $22.81 | $0.06 | 50,226.0 | +0.18% |
| 2026-06-15 | $22.85 | $22.80 | $0.0499 | 34,179.0 | +0.13% |
| 2026-06-12 | $23.19 | $22.76 | $0.43 | 75,418.0 | -0.09% |
| 2026-06-11 | $22.81 | $22.75 | $0.06 | 101,157.0 | +0.09% |
| 2026-06-10 | $22.83 | $22.72 | $0.1099 | 63,509.0 | -0.04% |
| 2026-06-09 | $22.82 | $22.76 | $0.0599 | 44,540.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.88 | $22.76 | $0.12 | 220,333.0 | -0.31% |
| 2026-06 | $23.19 | $22.70 | $0.495 | 2,595,859.0 | +0.48% |
| 2026-05 | $22.79 | $22.53 | $0.26 | 2,102,100.0 | +0.35% |
| 2026-04 | $22.83 | $22.55 | $0.2799 | 1,842,567.0 | +0.22% |
| 2026-03 | $23.03 | $22.53 | $0.50 | 2,075,764.0 | -1.86% |
| 2026-02 | $24.03 | $22.93 | $1.10 | 1,367,998.0 | +0.22% |
| 2026-01 | $23.06 | $22.84 | $0.22 | 2,393,869.0 | +0.57% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $22.76 | $0.32 | 2,450,040.0 | +0.13% |
| 2025-11 | $22.92 | $22.73 | $0.19 | 1,078,126.0 | -0.13% |
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
0.48%
Kapitalisierung:
|
Volumen (24h):