22.76
price up icon0.09%   0.02
after-market Handel nachbörslich: 22.59 -0.17 -0.75%
loading

VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $22.79 $22.59 $0.20 29,848.0 +0.09%
2024-11-21 $22.76 $22.58 $0.1799 119,364.0 +0.26%
2024-11-20 $22.74 $22.59 $0.15 28,120.0 -0.35%
2024-11-19 $22.78 $22.68 $0.0992 78,529.0 +0.26%
2024-11-18 $22.74 $22.57 $0.1699 45,350.0 +0.49%
2024-11-15 $22.73 $22.59 $0.1383 85,328.0 -0.13%
2024-11-14 $22.68 $22.62 $0.06 20,209.0 -0.22%
2024-11-13 $22.69 $22.61 $0.0763 42,765.0 +0.09%
2024-11-12 $22.65 $22.61 $0.04 38,451.0 +0.13%
2024-11-11 $22.65 $22.61 $0.04 99,871.0 -0.09%
2024-11-08 $22.72 $22.57 $0.1547 54,024.0 +0.49%
2024-11-07 $22.59 $22.50 $0.0874 32,486.0 +0.13%
2024-11-06 $22.64 $22.49 $0.15 59,077.0 -0.62%
2024-11-05 $22.71 $22.59 $0.12 32,238.0 -0.22%
2024-11-04 $22.69 $22.58 $0.11 25,382.0 +0.49%
2024-11-01 $22.70 $22.56 $0.14 46,284.0 -0.27%
2024-10-31 $22.73 $22.62 $0.11 14,090.0 -0.09%
2024-10-30 $22.72 $22.64 $0.08 18,990.0 +0.04%
2024-10-29 $22.93 $22.62 $0.31 82,252.0 -0.04%
2024-10-28 $22.75 $22.64 $0.1116 20,943.0 +0.18%
2024-10-25 $22.72 $22.62 $0.0976 29,422.0 -0.48%
2024-10-24 $22.73 $22.63 $0.10 53,018.0 +0.31%

VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.79 $22.49 $0.30 867,174.0 +0.53%
2024-10 $22.93 $22.60 $0.33 1,211,848.0 -0.35%
2024-09 $22.81 $22.46 $0.35 1,632,585.0 +0.75%
2024-08 $22.63 $22.32 $0.3099 1,359,830.0 +0.62%
2024-07 $22.54 $22.22 $0.3193 1,188,158.0 +0.18%
2024-06 $22.42 $22.05 $0.37 1,766,491.0 +1.18%
2024-05 $22.48 $22.09 $0.39 1,146,196.0 -0.76%
2024-04 $22.32 $22.07 $0.25 1,907,510.0 -0.58%
2024-03 $22.43 $22.17 $0.2598 1,844,876.0 +0.18%
2024-02 $22.37 $22.00 $0.37 1,953,235.0 +1.08%
2024-01 $22.52 $21.92 $0.60 1,668,197.0 +0.00%

VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.31 $21.75 $0.56 3,355,562.0 +1.42%
2023-11 $21.93 $21.30 $0.63 4,362,355.0 +1.63%
2023-10 $21.85 $21.32 $0.5299 3,975,161.0 -0.69%
2023-09 $22.15 $21.53 $0.62 3,398,957.0 -2.35%
2023-08 $22.32 $21.87 $0.45 5,859,083.0 -0.14%
2023-07 $22.39 $22.07 $0.3168 1,959,872.0 -0.58%
2023-06 $22.43 $21.92 $0.5099 4,967,096.0 +0.00%
2023-05 $22.48 $21.86 $0.62 5,555,805.0 -0.98%
2023-04 $22.61 $22.11 $0.50 3,883,339.0 +1.03%
2023-03 $22.52 $22.04 $0.4846 5,151,636.0 -0.22%
2023-02 $22.73 $22.03 $0.7028 6,072,494.0 -0.71%
2023-01 $22.74 $22.24 $0.50 4,421,456.0 +1.03%

VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.69 $22.08 $0.61 8,654,076.0 -0.34%
2022-11 $22.39 $21.45 $0.9399 4,075,452.0 +3.31%
2022-10 $22.08 $21.39 $0.69 4,395,992.0 -0.64%
2022-09 $22.62 $21.68 $0.94 3,640,997.0 -3.97%
2022-08 $23.20 $22.64 $0.5586 3,976,981.0 -1.86%
2022-07 $23.22 $22.34 $0.8769 5,008,011.0 +2.85%
2022-06 $23.11 $21.91 $1.20 4,612,590.0 -2.60%
2022-05 $23.11 $22.12 $0.99 5,611,025.0 +1.81%
2022-04 $23.32 $22.65 $0.67 4,046,766.0 -2.62%
2022-03 $24.20 $22.82 $1.38 4,678,791.0 -3.73%
2022-02 $24.51 $24.03 $0.48 2,162,212.0 -0.78%
2022-01 $25.23 $24.32 $0.915 3,694,278.0 -3.18%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):