Holen Sie sich die Stockscreener-App
22.57
0.09%
0.02
Handel nachbörslich:
22.60
0.03
+0.13%
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $22.59 | $22.49 | $0.10 | 399,810.0 | +0.09% |
| 2026-10-26 | $22.57 | $22.47 | $0.10 | 175,242.0 | +0.09% |
| 2026-10-23 | $22.55 | $22.43 | $0.1199 | 488,412.0 | +0.13% |
| 2026-10-22 | $22.52 | $22.31 | $0.21 | 285,424.0 | +0.72% |
| 2026-10-21 | $22.38 | $22.24 | $0.14 | 155,931.0 | +0.09% |
| 2026-10-20 | $22.36 | $22.22 | $0.1415 | 254,383.0 | +0.04% |
| 2026-10-19 | $22.35 | $22.17 | $0.18 | 395,181.0 | +0.00% |
| 2026-10-16 | $22.57 | $22.21 | $0.3631 | 287,859.0 | -0.13% |
| 2026-10-15 | $22.37 | $22.16 | $0.21 | 485,032.0 | +0.81% |
| 2026-10-14 | $22.17 | $22.02 | $0.15 | 331,941.0 | -0.14% |
| 2026-10-13 | $22.19 | $22.05 | $0.14 | 169,453.0 | +0.54% |
| 2026-10-12 | $22.10 | $22.01 | $0.09 | 337,592.0 | -0.05% |
| 2026-10-09 | $22.10 | $22.00 | $0.10 | 335,640.0 | +0.32% |
| 2026-10-08 | $22.02 | $21.88 | $0.14 | 319,218.0 | +0.55% |
| 2026-10-07 | $21.98 | $21.79 | $0.19 | 546,039.0 | -0.18% |
| 2026-10-06 | $22.04 | $21.89 | $0.15 | 881,183.0 | -0.32% |
| 2026-10-05 | $22.07 | $21.88 | $0.19 | 722,752.0 | +0.09% |
| 2026-10-02 | $22.10 | $21.92 | $0.1763 | 511,757.0 | -0.14% |
| 2026-10-01 | $22.05 | $21.91 | $0.14 | 410,402.0 | +0.41% |
| 2026-09-30 | $21.94 | $21.86 | $0.085 | 202,900.0 | +0.78% |
| 2026-09-29 | $21.90 | $21.75 | $0.15 | 604,909.0 | -0.59% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.59 | $21.79 | $0.80 | 7,493,251.0 | +2.97% |
| 2026-09 | $22.58 | $21.75 | $0.83 | 5,165,724.0 | -3.24% |
| 2026-08 | $22.77 | $22.59 | $0.1799 | 1,864,311.0 | -0.11% |
| 2026-07 | $22.88 | $22.56 | $0.32 | 1,401,272.0 | -0.96% |
| 2026-06 | $23.19 | $22.70 | $0.495 | 2,595,859.0 | +0.48% |
| 2026-05 | $22.79 | $22.53 | $0.26 | 2,102,100.0 | +0.35% |
| 2026-04 | $22.83 | $22.55 | $0.2799 | 1,842,567.0 | +0.22% |
| 2026-03 | $23.03 | $22.53 | $0.50 | 2,075,764.0 | -1.86% |
| 2026-02 | $24.03 | $22.93 | $1.10 | 1,367,998.0 | +0.22% |
| 2026-01 | $23.06 | $22.84 | $0.22 | 2,393,869.0 | +0.57% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $22.76 | $0.32 | 2,450,040.0 | +0.13% |
| 2025-11 | $22.92 | $22.73 | $0.19 | 1,078,126.0 | -0.13% |
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):