Holen Sie sich die Stockscreener-App
22.18
0.86%
0.19
Handel nachbörslich:
22.15
-0.03
-0.14%
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $22.25 | $22.02 | $0.23 | 135,790.0 | +0.86% |
| 2025-04-16 | $22.23 | $21.98 | $0.25 | 106,058.0 | -0.05% |
| 2025-04-15 | $22.15 | $21.95 | $0.2011 | 41,992.0 | -0.59% |
| 2025-04-14 | $22.17 | $21.86 | $0.3099 | 118,161.0 | +0.45% |
| 2025-04-11 | $22.04 | $21.68 | $0.3597 | 201,597.0 | -0.36% |
| 2025-04-10 | $22.30 | $21.89 | $0.41 | 100,173.0 | +0.45% |
| 2025-04-09 | $22.01 | $21.69 | $0.32 | 247,306.0 | +0.32% |
| 2025-04-08 | $22.20 | $21.93 | $0.2699 | 122,976.0 | -0.95% |
| 2025-04-07 | $22.75 | $21.92 | $0.8323 | 449,738.0 | -2.81% |
| 2025-04-04 | $22.83 | $22.48 | $0.3495 | 204,332.0 | +0.18% |
| 2025-04-03 | $22.77 | $22.54 | $0.2297 | 87,730.0 | +0.89% |
| 2025-04-02 | $22.69 | $22.55 | $0.14 | 119,608.0 | -0.09% |
| 2025-04-01 | $22.68 | $22.53 | $0.15 | 40,699.0 | +0.36% |
| 2025-03-31 | $22.66 | $22.49 | $0.17 | 45,060.0 | -0.04% |
| 2025-03-28 | $22.62 | $22.50 | $0.1199 | 50,643.0 | -0.18% |
| 2025-03-27 | $22.58 | $22.50 | $0.08 | 84,786.0 | -0.44% |
| 2025-03-26 | $22.72 | $22.54 | $0.18 | 28,099.0 | -0.31% |
| 2025-03-25 | $22.75 | $22.59 | $0.16 | 45,180.0 | -0.18% |
| 2025-03-24 | $22.75 | $22.60 | $0.15 | 42,244.0 | +0.09% |
| 2025-03-21 | $22.73 | $22.64 | $0.09 | 65,307.0 | +0.26% |
| 2025-03-20 | $22.70 | $22.57 | $0.13 | 19,277.0 | +0.22% |
| 2025-03-19 | $22.67 | $22.59 | $0.0798 | 38,207.0 | -0.09% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,111,950.0 | -1.38% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):