Holen Sie sich die Stockscreener-App
22.65
0.16%
-0.0366
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $22.71 | $22.62 | $0.0899 | 37,623.0 | -0.16% |
| 2025-03-11 | $22.74 | $22.69 | $0.0534 | 38,702.0 | -0.01% |
| 2025-03-10 | $22.75 | $22.68 | $0.07 | 25,485.0 | -0.02% |
| 2025-03-07 | $22.76 | $22.66 | $0.0999 | 24,169.0 | -0.15% |
| 2025-03-06 | $22.76 | $22.68 | $0.08 | 36,512.0 | +0.13% |
| 2025-03-05 | $22.80 | $22.69 | $0.1099 | 32,655.0 | -0.20% |
| 2025-03-04 | $22.77 | $22.69 | $0.0759 | 6,733.0 | -0.15% |
| 2025-03-03 | $22.84 | $22.77 | $0.07 | 44,168.0 | -0.39% |
| 2025-02-28 | $22.89 | $22.84 | $0.05 | 32,256.0 | +0.22% |
| 2025-02-27 | $23.84 | $22.81 | $1.03 | 31,146.0 | -0.35% |
| 2025-02-26 | $22.94 | $22.82 | $0.12 | 25,530.0 | +0.31% |
| 2025-02-25 | $23.14 | $22.79 | $0.35 | 30,226.0 | +0.35% |
| 2025-02-24 | $22.80 | $22.75 | $0.05 | 58,801.0 | -0.22% |
| 2025-02-21 | $22.81 | $22.74 | $0.07 | 52,575.0 | +0.40% |
| 2025-02-20 | $22.77 | $22.70 | $0.07 | 25,412.0 | +0.18% |
| 2025-02-19 | $23.09 | $22.67 | $0.4215 | 31,751.0 | +0.00% |
| 2025-02-18 | $22.74 | $22.65 | $0.09 | 40,776.0 | -0.31% |
| 2025-02-14 | $22.74 | $22.67 | $0.07 | 44,222.0 | +0.26% |
| 2025-02-13 | $22.70 | $22.64 | $0.0599 | 61,964.0 | +0.09% |
| 2025-02-12 | $22.67 | $22.60 | $0.07 | 26,726.0 | -0.35% |
| 2025-02-11 | $22.75 | $22.66 | $0.0869 | 35,193.0 | +0.26% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $22.84 | $22.62 | $0.2199 | 283,670.0 | -0.96% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.45%
1.37%
Kapitalisierung:
|
Volumen (24h):