Holen Sie sich die Stockscreener-App
22.93
0.31%
0.07
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $22.95 | $22.87 | $0.08 | 91,161.0 | +0.31% |
| 2026-03-03 | $22.94 | $22.86 | $0.08 | 71,654.0 | -0.39% |
| 2026-03-02 | $23.03 | $22.94 | $0.09 | 137,959.0 | -0.61% |
| 2026-02-27 | $23.13 | $23.09 | $0.04 | 82,216.0 | -0.04% |
| 2026-02-26 | $23.12 | $23.07 | $0.048 | 36,902.0 | +0.07% |
| 2026-02-25 | $23.11 | $23.08 | $0.03 | 46,879.0 | -0.03% |
| 2026-02-24 | $24.03 | $23.05 | $0.98 | 113,606.0 | +0.04% |
| 2026-02-23 | $23.11 | $23.07 | $0.0404 | 47,371.0 | +0.00% |
| 2026-02-20 | $23.09 | $23.06 | $0.03 | 59,203.0 | +0.04% |
| 2026-02-19 | $23.09 | $23.02 | $0.07 | 139,859.0 | -0.04% |
| 2026-02-18 | $23.08 | $23.05 | $0.0262 | 73,915.0 | +0.09% |
| 2026-02-17 | $23.09 | $23.05 | $0.04 | 46,601.0 | +0.00% |
| 2026-02-13 | $23.08 | $23.04 | $0.0389 | 72,027.0 | +0.09% |
| 2026-02-12 | $23.04 | $22.99 | $0.0513 | 30,374.0 | +0.17% |
| 2026-02-11 | $23.02 | $22.98 | $0.04 | 27,525.0 | +0.00% |
| 2026-02-10 | $23.03 | $22.98 | $0.0469 | 41,318.0 | +0.04% |
| 2026-02-09 | $23.00 | $22.97 | $0.0344 | 70,857.0 | +0.04% |
| 2026-02-06 | $23.03 | $22.95 | $0.08 | 100,493.0 | +0.17% |
| 2026-02-05 | $23.02 | $22.93 | $0.095 | 96,982.0 | -0.35% |
| 2026-02-04 | $23.03 | $22.98 | $0.05 | 99,816.0 | +0.09% |
| 2026-02-03 | $23.00 | $22.95 | $0.0499 | 88,513.0 | +0.09% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.03 | $22.86 | $0.17 | 391,935.0 | -0.69% |
| 2026-02 | $24.03 | $22.93 | $1.10 | 1,367,998.0 | +0.22% |
| 2026-01 | $23.06 | $22.84 | $0.22 | 2,393,869.0 | +0.57% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.08 | $22.76 | $0.32 | 2,450,040.0 | +0.13% |
| 2025-11 | $22.92 | $22.73 | $0.19 | 1,078,126.0 | -0.13% |
| 2025-10 | $22.93 | $22.60 | $0.33 | 2,146,844.0 | -0.04% |
| 2025-09 | $23.05 | $22.60 | $0.45 | 1,802,146.0 | +0.84% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):