Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Medicine Man Technologies Inc-Aktien (SHWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00 | $0.00 | $0.00 | 15,711.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 27,264.0 | -99.95% |
| 2025-12-08 | $0.0022 | $0.0001 | $0.0021 | 50,000.0 | +219.90K% |
| 2025-12-05 | $0.00 | $0.00 | $0.00 | 6,711.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| 2025-12-02 | $0.0022 | $0.00 | $0.0022 | 201,608.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 18,106.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.00 | $0.00 | 30,429.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 32,626.0 | +0.00% |
Medicine Man Technologies Inc-Aktien (SHWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicine Man Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicine Man Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medicine Man Technologies Inc-Aktien (SHWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0022 | $0.00 | $0.0022 | 318,294.0 | +0.00% |
| 2025-11 | $0.0099 | $0.00 | $0.0099 | 141,607.0 | +0.00% |
| 2025-10 | $0.0111 | $0.00 | $0.011 | 162,771.0 | +0.00% |
| 2025-09 | $0.011 | $0.00 | $0.011 | 1,620,408.0 | -99.92% |
| 2025-08 | $0.03 | $0.001 | $0.029 | 447,606.0 | -93.50% |
| 2025-07 | $0.03 | $0.0003 | $0.0297 | 134,939.0 | +900.00% |
| 2025-06 | $0.05 | $0.0015 | $0.0485 | 265,008.0 | -90.00% |
| 2025-05 | $0.05 | $0.00 | $0.05 | 100,430.0 | +0.00% |
| 2025-04 | $0.0756 | $0.00 | $0.0755 | 130,766.0 | +263.64% |
| 2025-03 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| 2025-02 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| 2025-01 | $0.105 | $0.01 | $0.095 | 89,072.0 | +0.00% |
Medicine Man Technologies Inc-Aktien (SHWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| 2024-11 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| 2024-10 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| 2024-09 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| 2024-08 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| 2024-07 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| 2024-06 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| 2024-05 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| 2024-04 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| 2024-03 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| 2024-02 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| 2024-01 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
Medicine Man Technologies Inc-Aktien (SHWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.48 | $0.23 | 1,460,307.0 | +12.50% |
| 2023-11 | $0.645 | $0.511 | $0.134 | 796,598.0 | -9.68% |
| 2023-10 | $0.8498 | $0.60 | $0.2498 | 991,162.0 | -24.14% |
| 2023-09 | $1.09 | $0.76 | $0.33 | 991,915.0 | -8.14% |
| 2023-08 | $0.94 | $0.625 | $0.315 | 1,530,174.0 | -4.40% |
| 2023-07 | $1.10 | $0.8401 | $0.2599 | 912,898.0 | -16.60% |
| 2023-06 | $1.24 | $0.9499 | $0.29 | 775,697.0 | +16.13% |
| 2023-05 | $1.12 | $0.93 | $0.19 | 848,463.0 | -15.45% |
| 2023-04 | $1.17 | $0.99 | $0.18 | 539,379.0 | -2.87% |
| 2023-03 | $1.32 | $1.00 | $0.32 | 1,206,162.0 | -12.21% |
| 2023-02 | $1.50 | $1.25 | $0.25 | 1,009,578.0 | -8.51% |
| 2023-01 | $1.59 | $1.30 | $0.295 | 823,063.0 | -0.40% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):