Holen Sie sich die Stockscreener-App
349.71
2.55%
8.685
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $351.7 | $342.7 | $8.95 | 656,331.0 | +2.59% |
| 2026-01-08 | $342.7 | $325.5 | $17.20 | 1,930,492.0 | +2.90% |
| 2026-01-07 | $343.9 | $331.3 | $12.57 | 1,506,153.0 | -2.55% |
| 2026-01-06 | $341.7 | $329.0 | $12.74 | 1,778,333.0 | +2.38% |
| 2026-01-05 | $333.2 | $322.9 | $10.31 | 1,661,361.0 | +1.33% |
| 2026-01-02 | $330.0 | $322.6 | $7.35 | 1,642,540.0 | +1.18% |
| 2025-12-31 | $327.0 | $323.9 | $3.04 | 818,465.0 | -0.65% |
| 2025-12-30 | $327.1 | $321.0 | $6.05 | 912,845.0 | +0.29% |
| 2025-12-29 | $326.8 | $323.9 | $2.89 | 1,201,890.0 | -0.06% |
| 2025-12-26 | $326.4 | $323.3 | $3.15 | 881,751.0 | +0.03% |
| 2025-12-24 | $325.5 | $322.5 | $3.04 | 708,629.0 | +0.40% |
| 2025-12-23 | $325.0 | $321.3 | $3.73 | 1,452,234.0 | +0.06% |
| 2025-12-22 | $326.1 | $320.7 | $5.44 | 1,291,496.0 | +0.93% |
| 2025-12-19 | $327.4 | $319.5 | $7.96 | 4,348,431.0 | -1.38% |
| 2025-12-18 | $335.3 | $325.2 | $10.12 | 2,049,441.0 | -0.79% |
| 2025-12-17 | $329.5 | $323.9 | $5.60 | 1,568,927.0 | +0.02% |
| 2025-12-16 | $330.4 | $325.1 | $5.29 | 1,485,029.0 | -0.18% |
| 2025-12-15 | $331.3 | $326.8 | $4.56 | 1,623,570.0 | -0.07% |
| 2025-12-12 | $331.4 | $326.8 | $4.59 | 1,632,754.0 | -0.19% |
| 2025-12-11 | $332.3 | $327.0 | $5.32 | 1,902,353.0 | +0.93% |
| 2025-12-10 | $327.1 | $320.1 | $6.95 | 2,160,420.0 | +1.60% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $351.7 | $322.6 | $29.07 | 9,175,210.0 | +7.97% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
0.19%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):