322.30
price down icon3.32%   -11.08
after-market Handel nachbörslich: 322.30
loading

Sherwin Williams Co-Aktien (SHW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $331.9 $319.4 $12.46 1,511,013.0 -3.32%
2025-04-17 $338.1 $330.6 $7.53 2,238,122.0 +0.63%
2025-04-16 $337.7 $329.3 $8.40 1,382,729.0 -1.66%
2025-04-15 $341.9 $336.3 $5.60 1,247,356.0 -1.21%
2025-04-14 $342.7 $336.0 $6.73 1,461,297.0 +1.26%
2025-04-11 $337.8 $320.4 $17.34 2,032,384.0 +2.08%
2025-04-10 $334.4 $318.3 $16.07 2,366,095.0 -1.89%
2025-04-09 $339.1 $309.7 $29.39 3,138,757.0 +7.25%
2025-04-08 $332.0 $308.8 $23.15 2,976,430.0 -2.88%
2025-04-07 $336.7 $316.8 $19.93 3,194,562.0 -2.79%
2025-04-04 $348.8 $331.0 $17.77 4,196,894.0 -2.52%
2025-04-03 $347.2 $339.2 $8.02 2,142,830.0 -3.68%
2025-04-02 $353.9 $346.1 $7.88 1,551,893.0 +0.88%
2025-04-01 $351.8 $345.6 $6.28 1,257,729.0 +0.40%
2025-03-31 $351.1 $338.6 $12.57 1,964,230.0 +2.78%
2025-03-28 $348.1 $339.1 $9.00 1,304,505.0 -1.71%
2025-03-27 $347.3 $342.9 $4.45 1,829,355.0 +0.36%
2025-03-26 $345.8 $340.1 $5.72 1,450,479.0 +0.96%
2025-03-25 $343.7 $339.0 $4.73 1,125,547.0 -0.45%

Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $353.9 $308.8 $45.10 32,209,104.0 -7.70%
2025-03 $365.1 $327.9 $37.25 38,267,708.0 -3.61%
2025-02 $368.2 $342.3 $25.86 30,738,083.0 +1.15%
2025-01 $370.0 $327.4 $42.56 31,868,069.0 +5.36%

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $398.5 $337.1 $61.40 27,627,307.0 -14.76%
2024-11 $400.4 $357.6 $42.83 53,750,006.0 +10.77%
2024-10 $392.6 $357.8 $34.80 26,718,217.0 -6.00%
2024-09 $385.2 $357.9 $27.34 23,419,773.0 +3.33%
2024-08 $370.3 $336.1 $34.15 29,995,430.0 +5.29%
2024-07 $356.7 $292.3 $64.36 39,023,644.0 +17.55%
2024-06 $308.5 $282.1 $26.43 33,872,234.0 -1.77%
2024-05 $323.0 $295.8 $27.21 35,257,469.0 +1.40%
2024-04 $346.5 $294.6 $51.91 34,094,936.0 -13.74%
2024-03 $348.4 $328.9 $19.42 24,679,427.0 +4.61%
2024-02 $332.8 $302.0 $30.85 26,539,102.0 +9.08%
2024-01 $310.0 $292.0 $18.00 35,132,186.0 -2.41%

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $314.1 $276.1 $38.01 30,602,498.0 +11.87%
2023-11 $279.1 $235.9 $43.22 26,451,826.0 +17.04%
2023-10 $257.8 $232.1 $25.71 35,828,356.0 -6.60%
2023-09 $275.2 $248.9 $26.24 24,727,122.0 -6.13%
2023-08 $281.6 $264.3 $17.28 29,580,807.0 -1.73%
2023-07 $283.8 $252.8 $31.00 31,149,926.0 +4.14%
2023-06 $266.5 $227.2 $39.31 28,121,575.0 +16.57%
2023-05 $238.0 $221.8 $16.23 27,471,889.0 -4.11%
2023-04 $239.2 $220.2 $18.93 27,297,426.0 +5.68%
2023-03 $230.6 $205.4 $25.12 33,683,426.0 +1.55%
2023-02 $247.8 $216.7 $31.09 31,328,142.0 -6.44%
2023-01 $249.9 $219.1 $30.85 34,906,764.0 -0.31%
specialty_chemicals ECL
$231.51
price down icon 3.02%
specialty_chemicals APD
$257.58
price down icon 2.02%
specialty_chemicals DD
$60.11
price down icon 0.05%
specialty_chemicals PPG
$99.40
price down icon 0.65%
specialty_chemicals IFF
$72.71
price up icon 0.29%
Kapitalisierung:     |  Volumen (24h):