Holen Sie sich die Stockscreener-App
359.10
0.68%
-2.45
Handel nachbörslich:
359.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $361.6 | $356.9 | $4.71 | 1,101,380.0 | -0.68% |
| 2026-08-13 | $363.9 | $358.4 | $5.58 | 1,723,155.0 | +0.37% |
| 2026-08-12 | $367.4 | $359.4 | $8.05 | 1,766,272.0 | -1.16% |
| 2026-08-11 | $367.9 | $360.9 | $6.98 | 1,104,889.0 | +0.47% |
| 2026-08-10 | $368.3 | $361.1 | $7.17 | 1,602,680.0 | -1.90% |
| 2026-08-07 | $372.2 | $363.9 | $8.30 | 1,514,155.0 | +1.74% |
| 2026-08-06 | $371.5 | $362.1 | $9.40 | 1,748,395.0 | -1.69% |
| 2026-08-05 | $369.8 | $362.4 | $7.38 | 1,982,728.0 | +2.24% |
| 2026-08-04 | $364.5 | $356.9 | $7.55 | 2,529,571.0 | +2.07% |
| 2026-08-03 | $354.3 | $347.3 | $7.01 | 2,056,807.0 | +3.91% |
| 2026-07-31 | $343.2 | $337.5 | $5.70 | 1,117,959.0 | -1.15% |
| 2026-07-30 | $346.6 | $340.1 | $6.44 | 1,763,629.0 | +0.28% |
| 2026-07-29 | $352.0 | $329.0 | $22.98 | 3,368,775.0 | -2.93% |
| 2026-07-28 | $357.3 | $343.1 | $14.16 | 3,743,400.0 | +8.25% |
| 2026-07-27 | $329.8 | $320.0 | $9.76 | 3,207,643.0 | +3.07% |
| 2026-07-24 | $320.1 | $313.0 | $7.12 | 2,021,303.0 | +2.24% |
| 2026-07-23 | $315.8 | $301.1 | $14.69 | 2,446,285.0 | -2.93% |
| 2026-07-22 | $322.8 | $318.3 | $4.47 | 2,765,303.0 | +0.46% |
| 2026-07-21 | $324.4 | $317.5 | $6.85 | 1,285,246.0 | -1.59% |
| 2026-07-20 | $333.3 | $323.2 | $10.12 | 1,480,630.0 | -2.33% |
| 2026-07-17 | $343.7 | $330.4 | $13.32 | 1,665,689.0 | -2.02% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $372.2 | $347.3 | $24.84 | 18,231,412.0 | +5.34% |
| 2026-07 | $357.3 | $301.1 | $56.17 | 45,298,382.0 | -1.00% |
| 2026-06 | $346.0 | $289.9 | $56.13 | 54,889,436.0 | +13.32% |
| 2026-05 | $329.0 | $294.3 | $34.67 | 42,446,982.0 | -5.53% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
0.05%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):