Holen Sie sich die Stockscreener-App
335.20
0.51%
-1.72
Handel nachbörslich:
334.01
-1.19
-0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $343.6 | $331.8 | $11.88 | 1,785,314.0 | -0.51% |
| 2026-10-15 | $339.8 | $330.0 | $9.77 | 2,207,185.0 | +3.81% |
| 2026-10-14 | $324.9 | $319.8 | $5.11 | 1,403,829.0 | +0.14% |
| 2026-10-13 | $324.1 | $319.0 | $5.15 | 1,245,343.0 | +1.21% |
| 2026-10-12 | $322.4 | $315.0 | $7.42 | 932,282.0 | +0.27% |
| 2026-10-09 | $322.0 | $318.1 | $3.94 | 885,485.0 | -0.52% |
| 2026-10-08 | $321.4 | $311.2 | $10.16 | 1,495,305.0 | +1.91% |
| 2026-10-07 | $318.2 | $311.1 | $7.05 | 1,746,003.0 | -1.92% |
| 2026-10-06 | $322.8 | $318.2 | $4.66 | 1,366,481.0 | +0.85% |
| 2026-10-05 | $320.5 | $315.6 | $4.90 | 1,323,272.0 | -0.33% |
| 2026-10-02 | $326.3 | $318.9 | $7.45 | 1,571,598.0 | -0.40% |
| 2026-10-01 | $321.7 | $313.3 | $8.41 | 1,627,105.0 | -0.77% |
| 2026-09-30 | $331.3 | $322.4 | $8.84 | 1,403,535.0 | -2.17% |
| 2026-09-29 | $336.5 | $327.9 | $8.61 | 2,217,149.0 | -0.71% |
| 2026-09-28 | $333.3 | $323.4 | $9.93 | 1,470,521.0 | +1.12% |
| 2026-09-25 | $330.1 | $320.5 | $9.62 | 1,843,782.0 | +2.72% |
| 2026-09-24 | $326.2 | $316.6 | $9.63 | 2,397,591.0 | -1.86% |
| 2026-09-23 | $327.9 | $323.1 | $4.77 | 2,260,587.0 | -0.58% |
| 2026-09-22 | $329.5 | $324.6 | $4.87 | 1,647,907.0 | +2.19% |
| 2026-09-21 | $326.0 | $320.6 | $5.35 | 1,511,626.0 | +0.18% |
| 2026-09-18 | $321.4 | $314.4 | $7.01 | 2,851,231.0 | -0.07% |
| 2026-09-17 | $328.4 | $320.6 | $7.80 | 1,508,229.0 | -0.16% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $343.6 | $311.1 | $32.52 | 17,589,202.0 | +3.69% |
| 2026-09 | $337.9 | $314.4 | $23.54 | 35,371,953.0 | -4.59% |
| 2026-08 | $372.2 | $338.0 | $34.12 | 34,623,227.0 | -0.61% |
| 2026-07 | $357.3 | $301.1 | $56.17 | 45,298,382.0 | -1.00% |
| 2026-06 | $346.0 | $289.9 | $56.13 | 54,889,436.0 | +13.32% |
| 2026-05 | $329.0 | $294.3 | $34.67 | 42,446,982.0 | -5.53% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
0.66%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):