353.94
price down icon1.39%   -4.87
 
loading

Sherwin Williams Co-Aktien (SHW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $355.8 $351.2 $4.62 484,737.0 -1.37%
2025-05-30 $359.1 $352.5 $6.66 2,507,611.0 +0.86%
2025-05-29 $357.6 $352.9 $4.70 726,440.0 +0.29%
2025-05-28 $359.2 $354.6 $4.57 792,138.0 -1.28%
2025-05-27 $360.1 $354.1 $5.94 1,260,162.0 +1.93%
2025-05-23 $353.6 $348.1 $5.50 895,176.0 -0.12%
2025-05-22 $355.1 $351.4 $3.72 1,211,640.0 -0.28%
2025-05-21 $357.9 $352.2 $5.67 1,447,400.0 -1.44%
2025-05-20 $362.9 $357.5 $5.40 1,743,275.0 -0.80%
2025-05-19 $362.3 $358.1 $4.25 1,155,126.0 -0.42%
2025-05-16 $363.6 $359.1 $4.46 892,895.0 +0.57%
2025-05-15 $362.2 $352.3 $9.90 1,650,514.0 +2.87%
2025-05-14 $356.6 $350.8 $5.76 1,159,127.0 -1.31%
2025-05-13 $358.8 $355.3 $3.44 1,390,694.0 -0.31%
2025-05-12 $363.4 $356.1 $7.37 1,389,916.0 +1.50%
2025-05-09 $353.8 $350.2 $3.56 1,327,254.0 -0.48%
2025-05-08 $357.1 $350.8 $6.29 1,190,479.0 +0.57%
2025-05-07 $354.0 $350.0 $4.03 1,025,733.0 -0.27%
2025-05-06 $358.6 $352.3 $6.33 1,157,079.0 -2.03%
2025-05-05 $365.6 $358.2 $7.39 1,519,920.0 +0.05%

Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $355.8 $351.2 $4.62 484,737.0 -1.37%
2025-05 $365.6 $348.1 $17.49 27,287,692.0 +1.67%
2025-04 $354.8 $308.8 $45.92 42,553,196.0 +1.07%
2025-03 $365.1 $327.9 $37.25 38,267,708.0 -3.61%
2025-02 $368.2 $342.3 $25.86 30,738,083.0 +1.15%
2025-01 $370.0 $327.4 $42.56 31,868,069.0 +5.36%

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $398.5 $337.1 $61.40 27,627,307.0 -14.76%
2024-11 $400.4 $357.6 $42.83 53,750,006.0 +10.77%
2024-10 $392.6 $357.8 $34.80 26,718,217.0 -6.00%
2024-09 $385.2 $357.9 $27.34 23,419,773.0 +3.33%
2024-08 $370.3 $336.1 $34.15 29,995,430.0 +5.29%
2024-07 $356.7 $292.3 $64.36 39,023,644.0 +17.55%
2024-06 $308.5 $282.1 $26.43 33,872,234.0 -1.77%
2024-05 $323.0 $295.8 $27.21 35,257,469.0 +1.40%
2024-04 $346.5 $294.6 $51.91 34,094,936.0 -13.74%
2024-03 $348.4 $328.9 $19.42 24,679,427.0 +4.61%
2024-02 $332.8 $302.0 $30.85 26,539,102.0 +9.08%
2024-01 $310.0 $292.0 $18.00 35,132,186.0 -2.41%

Sherwin Williams Co-Aktien (SHW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $314.1 $276.1 $38.01 30,602,498.0 +11.87%
2023-11 $279.1 $235.9 $43.22 26,451,826.0 +17.04%
2023-10 $257.8 $232.1 $25.71 35,828,356.0 -6.60%
2023-09 $275.2 $248.9 $26.24 24,727,122.0 -6.13%
2023-08 $281.6 $264.3 $17.28 29,580,807.0 -1.73%
2023-07 $283.8 $252.8 $31.00 31,149,926.0 +4.14%
2023-06 $266.5 $227.2 $39.31 28,121,575.0 +16.57%
2023-05 $238.0 $221.8 $16.23 27,471,889.0 -4.11%
2023-04 $239.2 $220.2 $18.93 27,297,426.0 +5.68%
2023-03 $230.6 $205.4 $25.12 33,683,426.0 +1.55%
2023-02 $247.8 $216.7 $31.09 31,328,142.0 -6.44%
2023-01 $249.9 $219.1 $30.85 34,906,764.0 -0.31%
specialty_chemicals ECL
$264.12
price down icon 0.61%
specialty_chemicals APD
$278.52
price down icon 0.17%
specialty_chemicals DD
$65.49
price down icon 1.89%
specialty_chemicals PPG
$109.95
price down icon 0.74%
specialty_chemicals IFF
$75.76
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):