Holen Sie sich die Stockscreener-App
305.30
1.74%
5.21
Handel nachbörslich:
298.04
-7.26
-2.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $308.0 | $301.3 | $6.66 | 2,441,768.0 | +1.74% |
| 2026-06-04 | $303.0 | $296.7 | $6.27 | 1,876,483.0 | +1.21% |
| 2026-06-03 | $302.0 | $295.7 | $6.37 | 2,041,451.0 | +1.19% |
| 2026-06-02 | $295.6 | $289.9 | $5.71 | 2,101,727.0 | -0.63% |
| 2026-06-01 | $303.7 | $292.4 | $11.30 | 2,395,188.0 | -2.96% |
| 2026-05-29 | $309.1 | $303.5 | $5.62 | 2,566,856.0 | -0.43% |
| 2026-05-28 | $308.8 | $303.2 | $5.55 | 1,972,549.0 | -1.56% |
| 2026-05-27 | $315.6 | $309.1 | $6.47 | 2,682,727.0 | -0.41% |
| 2026-05-26 | $314.5 | $308.8 | $5.62 | 2,103,582.0 | +0.70% |
| 2026-05-22 | $312.6 | $307.5 | $5.08 | 1,239,590.0 | -0.08% |
| 2026-05-21 | $312.0 | $298.9 | $13.06 | 2,113,558.0 | +0.53% |
| 2026-05-20 | $308.1 | $295.0 | $13.08 | 2,727,138.0 | +2.89% |
| 2026-05-19 | $301.2 | $294.3 | $6.91 | 2,111,388.0 | -1.23% |
| 2026-05-18 | $308.2 | $300.9 | $7.24 | 1,896,887.0 | +0.89% |
| 2026-05-15 | $308.2 | $300.1 | $8.20 | 3,436,625.0 | -2.94% |
| 2026-05-14 | $311.0 | $306.9 | $4.03 | 2,561,425.0 | +0.93% |
| 2026-05-13 | $310.6 | $302.9 | $7.70 | 3,340,976.0 | -1.68% |
| 2026-05-12 | $313.6 | $309.7 | $3.86 | 1,679,905.0 | -0.36% |
| 2026-05-11 | $317.6 | $311.7 | $5.93 | 1,684,776.0 | -1.30% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $308.0 | $289.9 | $18.14 | 13,298,385.0 | +0.48% |
| 2026-05 | $329.0 | $294.3 | $34.67 | 42,446,982.0 | -5.53% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
1.43%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):