Holen Sie sich die Stockscreener-App
300.10
2.94%
-9.08
Vorhandelsmarkt:
301.00
0.90
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $308.2 | $300.1 | $8.20 | 3,436,625.0 | -2.94% |
| 2026-05-14 | $311.0 | $306.9 | $4.03 | 2,561,425.0 | +0.93% |
| 2026-05-13 | $310.6 | $302.9 | $7.70 | 3,340,976.0 | -1.68% |
| 2026-05-12 | $313.6 | $309.7 | $3.86 | 1,679,905.0 | -0.36% |
| 2026-05-11 | $317.6 | $311.7 | $5.93 | 1,684,776.0 | -1.30% |
| 2026-05-08 | $324.0 | $315.8 | $8.15 | 1,249,556.0 | -1.06% |
| 2026-05-07 | $329.0 | $318.3 | $10.72 | 1,828,113.0 | -1.06% |
| 2026-05-06 | $327.1 | $321.1 | $6.00 | 2,545,916.0 | +3.57% |
| 2026-05-05 | $313.3 | $307.1 | $6.27 | 1,400,125.0 | +0.63% |
| 2026-05-04 | $318.9 | $310.3 | $8.65 | 1,938,519.0 | -2.36% |
| 2026-05-01 | $324.9 | $317.4 | $7.51 | 1,366,771.0 | -1.12% |
| 2026-04-30 | $323.7 | $319.2 | $4.52 | 2,165,650.0 | +1.18% |
| 2026-04-29 | $321.4 | $313.4 | $8.05 | 2,093,267.0 | -1.98% |
| 2026-04-28 | $344.1 | $321.1 | $22.97 | 2,374,810.0 | -3.52% |
| 2026-04-27 | $343.4 | $335.6 | $7.78 | 1,836,846.0 | -0.47% |
| 2026-04-24 | $338.6 | $333.8 | $4.80 | 1,689,493.0 | +0.01% |
| 2026-04-23 | $338.1 | $331.5 | $6.55 | 1,189,676.0 | +0.75% |
| 2026-04-22 | $342.5 | $333.3 | $9.19 | 1,309,480.0 | +0.16% |
| 2026-04-21 | $345.4 | $332.1 | $13.29 | 1,489,479.0 | -2.71% |
| 2026-04-20 | $345.0 | $340.1 | $4.92 | 1,046,497.0 | -0.47% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $329.0 | $300.1 | $28.94 | 26,469,332.0 | -6.69% |
| 2026-04 | $350.6 | $310.6 | $39.98 | 34,562,270.0 | +0.33% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
0.51%
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):