Holen Sie sich die Stockscreener-App
46.70
0.28%
0.1326
Stratified Largecap Hedged Etf-Aktien (SHUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $46.70 | $46.70 | $0.00 | 0.00 | +0.28% |
| 2025-12-17 | $46.57 | $46.57 | $0.00 | 0.00 | -0.38% |
| 2025-12-16 | $46.75 | $46.75 | $0.00 | 0.00 | -0.68% |
| 2025-12-15 | $47.07 | $47.07 | $0.00 | 0.00 | +0.20% |
| 2025-12-12 | $46.98 | $46.98 | $0.00 | 0.00 | -0.60% |
| 2025-12-11 | $47.26 | $47.26 | $0.00 | 0.00 | +0.72% |
| 2025-12-10 | $46.92 | $46.92 | $0.00 | 0.00 | +1.27% |
| 2025-12-09 | $46.33 | $46.33 | $0.00 | 0.00 | -0.08% |
| 2025-12-08 | $46.37 | $46.37 | $0.00 | 0.00 | -0.64% |
| 2025-12-05 | $46.66 | $46.66 | $0.00 | 0.00 | +0.25% |
| 2025-12-04 | $46.55 | $46.55 | $0.00 | 0.00 | +0.01% |
| 2025-12-03 | $46.55 | $46.55 | $0.00 | 0.00 | +0.58% |
| 2025-12-02 | $46.28 | $46.28 | $0.00 | 0.00 | -0.04% |
| 2025-12-01 | $46.30 | $46.30 | $0.00 | 0.00 | -0.56% |
| 2025-11-28 | $46.56 | $46.56 | $0.00 | 0.00 | +0.38% |
| 2025-11-26 | $46.38 | $46.38 | $0.00 | 0.00 | +0.70% |
| 2025-11-25 | $46.06 | $46.06 | $0.00 | 0.00 | +1.29% |
| 2025-11-24 | $45.48 | $45.48 | $0.00 | 0.00 | +0.37% |
| 2025-11-21 | $45.31 | $45.31 | $0.00 | 0.00 | +1.71% |
| 2025-11-20 | $44.55 | $44.55 | $0.00 | 0.00 | -0.90% |
| 2025-11-19 | $44.95 | $44.95 | $0.00 | 0.00 | -0.45% |
Stratified Largecap Hedged Etf-Aktien (SHUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stratified Largecap Hedged Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stratified Largecap Hedged Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stratified Largecap Hedged Etf-Aktien (SHUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.26 | $46.28 | $0.9793 | 0.00 | +0.32% |
| 2025-11 | $46.56 | $44.55 | $2.01 | 10,474.0 | +1.89% |
| 2025-10 | $46.61 | $45.14 | $1.47 | 6,601.0 | -0.69% |
| 2025-09 | $46.01 | $45.29 | $0.7157 | 18,232.0 | +1.03% |
| 2025-08 | $46.35 | $43.87 | $2.48 | 5,105.0 | +3.05% |
| 2025-07 | $45.12 | $43.99 | $1.13 | 6,174.0 | +0.43% |
| 2025-06 | $44.00 | $42.85 | $1.15 | 8,473.0 | +2.72% |
| 2025-05 | $43.62 | $41.45 | $2.17 | 44,956.0 | +3.00% |
| 2025-04 | $42.65 | $38.40 | $4.25 | 47,799.0 | -1.56% |
| 2025-03 | $43.24 | $41.27 | $1.97 | 26,265.0 | -1.38% |
| 2025-02 | $44.32 | $42.84 | $1.48 | 2,372.0 | -1.67% |
| 2025-01 | $43.85 | $41.90 | $1.95 | 20,560.0 | +3.68% |
Stratified Largecap Hedged Etf-Aktien (SHUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.13 | $42.29 | $2.84 | 1,404.0 | -6.37% |
| 2024-11 | $45.23 | $42.53 | $2.70 | 3,721.0 | +6.44% |
| 2024-10 | $43.78 | $42.49 | $1.29 | 65,648.0 | -1.79% |
| 2024-09 | $43.27 | $41.30 | $1.97 | 25,347.0 | +1.38% |
| 2024-08 | $42.68 | $40.43 | $2.25 | 31,424.0 | +0.85% |
| 2024-07 | $42.32 | $39.88 | $2.44 | 40,380.0 | +4.86% |
| 2024-06 | $40.85 | $40.15 | $0.70 | 50,378.0 | -1.30% |
| 2024-05 | $41.35 | $40.25 | $1.10 | 39,336.0 | +1.22% |
| 2024-04 | $41.79 | $40.10 | $1.69 | 27,890.0 | -3.86% |
| 2024-03 | $42.02 | $40.80 | $1.22 | 15,673.0 | +3.37% |
| 2024-02 | $40.65 | $39.67 | $0.9795 | 712.0 | +1.96% |
| 2024-01 | $40.58 | $39.54 | $1.04 | 1,018.0 | -1.52% |
Stratified Largecap Hedged Etf-Aktien (SHUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $38.87 | $2.26 | 31,672.0 | +4.98% |
| 2023-11 | $38.56 | $36.51 | $2.05 | 1,310.0 | +5.27% |
| 2023-10 | $38.02 | $35.12 | $2.90 | 68,468.0 | +0.00% |
0.06%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):