Holen Sie sich die Stockscreener-App
42.55
0.25%
-0.1071
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $42.55 | $42.55 | $0.00 | 74.00 | -0.25% |
| 2025-10-23 | $42.66 | $42.55 | $0.1081 | 231.0 | +0.39% |
| 2025-10-22 | $42.59 | $42.49 | $0.0991 | 247.0 | -0.26% |
| 2025-10-21 | $42.60 | $42.45 | $0.1523 | 441.0 | +0.52% |
| 2025-10-20 | $42.38 | $42.30 | $0.085 | 297.0 | +0.79% |
| 2025-10-17 | $42.05 | $41.79 | $0.2562 | 524.0 | +0.85% |
| 2025-10-16 | $42.11 | $41.69 | $0.4185 | 192.0 | -1.27% |
| 2025-10-15 | $42.52 | $42.21 | $0.315 | 652.0 | -0.44% |
| 2025-10-14 | $42.42 | $42.34 | $0.0753 | 265.0 | +0.73% |
| 2025-10-13 | $42.11 | $42.10 | $0.0099 | 164.0 | +0.48% |
| 2025-10-10 | $42.08 | $41.91 | $0.1686 | 667.0 | -1.67% |
| 2025-10-09 | $42.62 | $42.62 | $0.00 | 154.0 | -0.73% |
| 2025-10-08 | $43.03 | $42.86 | $0.17 | 504.0 | -0.28% |
| 2025-10-07 | $43.05 | $43.01 | $0.0432 | 252.0 | -0.42% |
| 2025-10-06 | $43.23 | $43.23 | $0.00 | 3.00 | +0.15% |
| 2025-10-03 | $43.17 | $43.17 | $0.00 | 5.00 | +0.24% |
| 2025-10-02 | $43.06 | $43.06 | $0.00 | 58.00 | +0.19% |
| 2025-10-01 | $42.98 | $42.98 | $0.00 | 310.0 | +0.16% |
| 2025-09-30 | $42.92 | $42.76 | $0.1565 | 2,494.0 | +0.20% |
| 2025-09-29 | $42.83 | $42.78 | $0.0527 | 293.0 | +0.12% |
| 2025-09-26 | $42.78 | $42.66 | $0.122 | 2,134.0 | +0.89% |
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Bloomberg Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Bloomberg Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.23 | $41.69 | $1.54 | 5,114.0 | -0.85% |
| 2025-09 | $42.92 | $42.31 | $0.6065 | 20,577.0 | +0.39% |
| 2025-08 | $43.25 | $41.20 | $2.05 | 15,073.0 | +3.29% |
| 2025-07 | $43.20 | $41.23 | $1.98 | 45,964.0 | -2.51% |
| 2025-06 | $42.46 | $41.02 | $1.43 | 24,931.0 | +2.72% |
| 2025-05 | $42.33 | $39.48 | $2.85 | 14,380.0 | +4.16% |
| 2025-04 | $40.86 | $35.78 | $5.08 | 28,432.0 | -2.17% |
| 2025-03 | $41.60 | $39.44 | $2.16 | 23,901.0 | -1.84% |
| 2025-02 | $41.48 | $40.16 | $1.32 | 31,508.0 | +1.26% |
| 2025-01 | $41.46 | $39.20 | $2.26 | 29,228.0 | +2.69% |
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $39.50 | $3.26 | 18,712.0 | -7.56% |
| 2024-11 | $42.95 | $40.55 | $2.40 | 9,372.0 | +6.58% |
| 2024-10 | $41.96 | $40.30 | $1.66 | 12,283.0 | -2.40% |
| 2024-09 | $41.29 | $39.60 | $1.69 | 19,954.0 | +0.69% |
| 2024-08 | $41.01 | $38.18 | $2.83 | 40,432.0 | +3.09% |
| 2024-07 | $39.78 | $37.77 | $2.01 | 17,842.0 | +4.98% |
| 2024-06 | $38.67 | $37.55 | $1.12 | 13,610.0 | -0.93% |
| 2024-05 | $38.60 | $36.54 | $2.06 | 23,163.0 | +4.34% |
| 2024-04 | $37.01 | $36.02 | $0.9849 | 10,911.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):