Holen Sie sich die Stockscreener-App
41.90
0.29%
0.1215
Handel nachbörslich:
41.98
0.0778
+0.19%
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $42.23 | $41.90 | $0.3278 | 3,078.0 | +0.29% |
| 2025-12-04 | $41.78 | $41.78 | $0.00 | 3.00 | -0.01% |
| 2025-12-03 | $41.80 | $41.62 | $0.1825 | 228.0 | +0.76% |
| 2025-12-02 | $41.61 | $41.47 | $0.14 | 113.0 | +0.17% |
| 2025-12-01 | $41.63 | $41.40 | $0.2312 | 530.0 | -0.34% |
| 2025-11-28 | $41.55 | $41.48 | $0.07 | 1,699.0 | +0.57% |
| 2025-11-26 | $41.31 | $41.31 | $0.00 | 23.00 | +0.21% |
| 2025-11-25 | $41.22 | $41.08 | $0.1401 | 7,404.0 | +0.95% |
| 2025-11-24 | $40.93 | $40.80 | $0.13 | 376.0 | -0.28% |
| 2025-11-21 | $40.95 | $40.95 | $0.00 | 11.00 | +2.06% |
| 2025-11-20 | $40.44 | $40.12 | $0.3238 | 404.0 | -0.84% |
| 2025-11-19 | $40.46 | $40.46 | $0.00 | 4.00 | -0.80% |
| 2025-11-18 | $40.78 | $40.78 | $0.00 | 46.00 | +0.08% |
| 2025-11-17 | $41.15 | $40.75 | $0.3994 | 119.0 | -1.42% |
| 2025-11-14 | $41.34 | $41.34 | $0.00 | 70.00 | -0.17% |
| 2025-11-13 | $41.74 | $41.41 | $0.33 | 114.0 | -0.69% |
| 2025-11-12 | $41.70 | $41.66 | $0.0379 | 4,386.0 | +0.37% |
| 2025-11-11 | $41.54 | $41.11 | $0.4335 | 341.0 | +1.06% |
| 2025-11-10 | $41.11 | $41.11 | $0.00 | 8.00 | -0.14% |
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Bloomberg Shareholder Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Bloomberg Shareholder Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.23 | $41.40 | $0.8312 | 7,030.0 | +0.87% |
| 2025-11 | $41.74 | $40.12 | $1.62 | 19,036.0 | -0.19% |
| 2025-10 | $43.23 | $41.46 | $1.77 | 7,892.0 | -3.02% |
| 2025-09 | $42.92 | $42.31 | $0.6065 | 20,577.0 | +0.39% |
| 2025-08 | $43.25 | $41.20 | $2.05 | 15,073.0 | +3.29% |
| 2025-07 | $43.20 | $41.23 | $1.98 | 45,964.0 | -2.51% |
| 2025-06 | $42.46 | $41.02 | $1.43 | 24,931.0 | +2.72% |
| 2025-05 | $42.33 | $39.48 | $2.85 | 14,380.0 | +4.16% |
| 2025-04 | $40.86 | $35.78 | $5.08 | 28,432.0 | -2.17% |
| 2025-03 | $41.60 | $39.44 | $2.16 | 23,901.0 | -1.84% |
| 2025-02 | $41.48 | $40.16 | $1.32 | 31,508.0 | +1.26% |
| 2025-01 | $41.46 | $39.20 | $2.26 | 29,228.0 | +2.69% |
First Trust Bloomberg Shareholder Yield Etf-Aktien (SHRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.75 | $39.50 | $3.26 | 18,712.0 | -7.56% |
| 2024-11 | $42.95 | $40.55 | $2.40 | 9,372.0 | +6.58% |
| 2024-10 | $41.96 | $40.30 | $1.66 | 12,283.0 | -2.40% |
| 2024-09 | $41.29 | $39.60 | $1.69 | 19,954.0 | +0.69% |
| 2024-08 | $41.01 | $38.18 | $2.83 | 40,432.0 | +3.09% |
| 2024-07 | $39.78 | $37.77 | $2.01 | 17,842.0 | +4.98% |
| 2024-06 | $38.67 | $37.55 | $1.12 | 13,610.0 | -0.93% |
| 2024-05 | $38.60 | $36.54 | $2.06 | 23,163.0 | +4.34% |
| 2024-04 | $37.01 | $36.02 | $0.9849 | 10,911.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):