Holen Sie sich die Stockscreener-App
24.72
1.29%
0.3139
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $24.72 | $24.72 | $0.00 | 0.00 | +1.29% |
| 2025-04-16 | $24.41 | $24.41 | $0.00 | 1.00 | -1.40% |
| 2025-04-15 | $24.75 | $24.75 | $0.00 | 45.00 | -0.19% |
| 2025-04-14 | $24.80 | $24.80 | $0.00 | 4.00 | +1.18% |
| 2025-04-11 | $24.51 | $24.51 | $0.00 | 6.00 | +1.41% |
| 2025-04-10 | $24.17 | $24.17 | $0.00 | 9.00 | -1.85% |
| 2025-04-09 | $24.62 | $24.62 | $0.00 | 83.00 | +7.75% |
| 2025-04-08 | $22.85 | $22.85 | $0.00 | 93.00 | -1.54% |
| 2025-04-07 | $23.21 | $23.21 | $0.00 | 19.00 | -1.68% |
| 2025-04-04 | $23.61 | $23.61 | $0.00 | 21.00 | -4.54% |
| 2025-04-03 | $24.73 | $24.73 | $0.00 | 51.00 | -5.73% |
| 2025-04-02 | $26.23 | $26.23 | $0.00 | 16.00 | +0.72% |
| 2025-04-01 | $26.05 | $26.05 | $0.00 | 21.00 | +0.42% |
| 2025-03-31 | $25.94 | $25.93 | $0.0043 | 110.0 | +0.08% |
| 2025-03-28 | $25.92 | $25.92 | $0.00 | 73.00 | -1.76% |
| 2025-03-27 | $26.38 | $26.26 | $0.1218 | 411.0 | -0.25% |
| 2025-03-26 | $26.45 | $26.45 | $0.00 | 7.00 | -0.75% |
| 2025-03-25 | $26.65 | $26.65 | $0.00 | 10.00 | -0.54% |
| 2025-03-24 | $26.79 | $26.79 | $0.00 | 21.00 | +0.99% |
| 2025-03-21 | $26.53 | $26.53 | $0.00 | 9.00 | -1.11% |
| 2025-03-20 | $26.83 | $26.83 | $0.00 | 3.00 | -0.74% |
| 2025-03-19 | $27.03 | $27.03 | $0.00 | 0.00 | +0.45% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrials And Logistics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrials And Logistics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.23 | $22.85 | $3.38 | 369.0 | -4.70% |
| 2025-03 | $27.48 | $25.92 | $1.56 | 1,092.0 | -4.23% |
| 2025-02 | $28.13 | $26.56 | $1.57 | 2,117.0 | -0.50% |
| 2025-01 | $27.93 | $26.29 | $1.64 | 6,122.0 | +2.55% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.25 | $1.86 | 3,308.0 | -5.59% |
| 2024-11 | $28.28 | $27.41 | $0.87 | 2,053.0 | +2.78% |
| 2024-10 | $27.89 | $27.23 | $0.6654 | 4,140.0 | -2.53% |
| 2024-09 | $28.12 | $26.51 | $1.60 | 4,127.0 | +2.42% |
| 2024-08 | $27.45 | $25.60 | $1.85 | 875.0 | +0.25% |
| 2024-07 | $27.68 | $26.27 | $1.41 | 1,312.0 | +3.54% |
| 2024-06 | $27.18 | $26.25 | $0.9336 | 1,298.0 | -1.74% |
| 2024-05 | $27.47 | $26.11 | $1.36 | 2,466.0 | +2.48% |
| 2024-04 | $27.75 | $26.26 | $1.49 | 2,365.0 | -6.12% |
| 2024-03 | $28.07 | $27.38 | $0.6967 | 4,039.0 | +0.59% |
| 2024-02 | $27.93 | $26.89 | $1.04 | 1,382.0 | +4.13% |
| 2024-01 | $27.28 | $26.45 | $0.8217 | 1,453.0 | -1.03% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.70 | $1.58 | 923.0 | +5.85% |
| 2023-11 | $25.49 | $23.45 | $2.04 | 10,218.0 | +8.56% |
| 2023-10 | $24.89 | $23.00 | $1.89 | 5,344.0 | +0.00% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):