Holen Sie sich die Stockscreener-App
33.76
0.28%
-0.0944
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $33.76 | $33.76 | $0.00 | 7.00 | -0.28% |
| 2026-10-13 | $33.86 | $33.86 | $0.00 | 13.00 | +0.50% |
| 2026-10-12 | $33.69 | $33.69 | $0.00 | 13.00 | +0.32% |
| 2026-10-09 | $33.58 | $33.49 | $0.0896 | 256.0 | +0.83% |
| 2026-10-08 | $33.30 | $33.30 | $0.00 | 18.00 | +0.57% |
| 2026-10-07 | $33.11 | $33.11 | $0.00 | 13.00 | -1.08% |
| 2026-10-06 | $33.48 | $33.48 | $0.00 | 14.00 | -0.18% |
| 2026-10-05 | $33.54 | $33.54 | $0.00 | 18.00 | -0.33% |
| 2026-10-02 | $33.65 | $33.65 | $0.00 | 19.00 | +1.66% |
| 2026-10-01 | $33.10 | $32.95 | $0.1472 | 769.0 | +0.03% |
| 2026-09-30 | $33.16 | $33.09 | $0.0726 | 284.0 | -0.80% |
| 2026-09-29 | $33.35 | $33.08 | $0.275 | 1,818.0 | -0.16% |
| 2026-09-28 | $33.41 | $33.41 | $0.00 | 19.00 | -0.08% |
| 2026-09-25 | $33.43 | $33.43 | $0.00 | 31.00 | +0.38% |
| 2026-09-24 | $33.31 | $33.31 | $0.00 | 25.00 | -1.07% |
| 2026-09-23 | $33.67 | $33.67 | $0.00 | 28.00 | -0.72% |
| 2026-09-22 | $33.98 | $33.91 | $0.0679 | 593.0 | +0.86% |
| 2026-09-21 | $33.62 | $33.56 | $0.0638 | 246.0 | -0.28% |
| 2026-09-18 | $33.73 | $33.72 | $0.0114 | 1,131.0 | -0.83% |
| 2026-09-17 | $34.00 | $34.00 | $0.00 | 22.00 | +0.26% |
| 2026-09-16 | $33.91 | $33.91 | $0.00 | 239.0 | -0.65% |
| 2026-09-15 | $34.21 | $34.13 | $0.0777 | 513.0 | -0.56% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrials And Logistics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrials And Logistics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.86 | $32.95 | $0.9051 | 1,140.0 | +2.03% |
| 2026-09 | $35.15 | $33.08 | $2.07 | 6,468.0 | -6.97% |
| 2026-08 | $36.12 | $34.62 | $1.49 | 2,426.0 | +3.18% |
| 2026-07 | $34.80 | $33.66 | $1.14 | 3,708.0 | +3.19% |
| 2026-06 | $34.74 | $32.76 | $1.98 | 905.0 | -2.17% |
| 2026-05 | $34.22 | $32.13 | $2.10 | 1,283.0 | +2.41% |
| 2026-04 | $33.34 | $30.40 | $2.94 | 11,072.0 | +10.72% |
| 2026-03 | $32.82 | $29.24 | $3.58 | 3,831.0 | -8.68% |
| 2026-02 | $32.98 | $30.89 | $2.09 | 3,454.0 | +8.38% |
| 2026-01 | $30.73 | $29.56 | $1.17 | 3,305.0 | +3.45% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.24 | $28.90 | $1.34 | 177,599.0 | +1.71% |
| 2025-11 | $29.15 | $27.44 | $1.71 | 184,172.0 | +0.72% |
| 2025-10 | $28.92 | $27.74 | $1.18 | 2,191.0 | +2.30% |
| 2025-09 | $28.40 | $27.86 | $0.5406 | 3,099.0 | +0.51% |
| 2025-08 | $28.52 | $27.49 | $1.04 | 676.0 | +1.18% |
| 2025-07 | $28.98 | $27.79 | $1.18 | 732.0 | -0.99% |
| 2025-06 | $28.10 | $27.44 | $0.664 | 33,336.0 | +1.55% |
| 2025-05 | $27.82 | $25.51 | $2.31 | 22,706.0 | +8.07% |
| 2025-04 | $26.23 | $22.85 | $3.38 | 12,550.0 | -1.39% |
| 2025-03 | $27.48 | $25.92 | $1.56 | 1,092.0 | -4.23% |
| 2025-02 | $28.13 | $26.56 | $1.57 | 2,117.0 | -0.50% |
| 2025-01 | $27.93 | $26.29 | $1.64 | 6,122.0 | +2.55% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.25 | $1.86 | 3,308.0 | -5.59% |
| 2024-11 | $28.28 | $27.41 | $0.87 | 2,053.0 | +2.78% |
| 2024-10 | $27.89 | $27.23 | $0.6654 | 4,140.0 | -2.53% |
| 2024-09 | $28.12 | $26.51 | $1.60 | 4,127.0 | +2.42% |
| 2024-08 | $27.45 | $25.60 | $1.85 | 875.0 | +0.25% |
| 2024-07 | $27.68 | $26.27 | $1.41 | 1,312.0 | +3.54% |
| 2024-06 | $27.18 | $26.25 | $0.9336 | 1,298.0 | -1.74% |
| 2024-05 | $27.47 | $26.11 | $1.36 | 2,466.0 | +2.48% |
| 2024-04 | $27.75 | $26.26 | $1.49 | 2,365.0 | -6.12% |
| 2024-03 | $28.07 | $27.38 | $0.6967 | 4,039.0 | +0.59% |
| 2024-02 | $27.93 | $26.89 | $1.04 | 1,382.0 | +4.13% |
| 2024-01 | $27.28 | $26.45 | $0.8217 | 1,453.0 | -1.03% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):