Holen Sie sich die Stockscreener-App
28.58
0.31%
-0.0889
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $28.58 | $28.58 | $0.00 | 11.00 | -0.31% |
| 2025-10-23 | $28.67 | $28.67 | $0.00 | 71.00 | +0.21% |
| 2025-10-22 | $28.61 | $28.61 | $0.00 | 7.00 | -0.60% |
| 2025-10-21 | $28.78 | $28.78 | $0.00 | 7.00 | -0.49% |
| 2025-10-20 | $28.92 | $28.92 | $0.00 | 54.00 | +0.65% |
| 2025-10-17 | $28.73 | $28.73 | $0.00 | 6.00 | +0.55% |
| 2025-10-16 | $28.59 | $28.52 | $0.0692 | 353.0 | +1.03% |
| 2025-10-15 | $28.29 | $28.29 | $0.0009 | 536.0 | +0.10% |
| 2025-10-14 | $28.26 | $28.03 | $0.228 | 108.0 | +0.59% |
| 2025-10-13 | $28.09 | $28.09 | $0.00 | 7.00 | +1.27% |
| 2025-10-10 | $27.74 | $27.74 | $0.00 | 12.00 | -2.42% |
| 2025-10-09 | $28.43 | $28.43 | $0.00 | 28.00 | -1.03% |
| 2025-10-08 | $28.72 | $28.72 | $0.00 | 8.00 | +0.58% |
| 2025-10-07 | $28.56 | $28.56 | $0.00 | 8.00 | -0.65% |
| 2025-10-06 | $28.75 | $28.75 | $0.00 | 53.00 | +0.02% |
| 2025-10-03 | $28.74 | $28.74 | $0.00 | 537.0 | +1.00% |
| 2025-10-02 | $28.45 | $28.45 | $0.00 | 84.00 | +0.60% |
| 2025-10-01 | $28.29 | $28.29 | $0.00 | 27.00 | +0.07% |
| 2025-09-30 | $28.26 | $28.26 | $0.00 | 13.00 | -0.01% |
| 2025-09-29 | $28.27 | $28.21 | $0.0566 | 1,043.0 | +0.36% |
| 2025-09-26 | $28.17 | $28.12 | $0.046 | 483.0 | +0.51% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Industrials And Logistics Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Industrials And Logistics Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.92 | $27.74 | $1.18 | 1,928.0 | +1.11% |
| 2025-09 | $28.40 | $27.86 | $0.5406 | 3,099.0 | +0.51% |
| 2025-08 | $28.52 | $27.49 | $1.04 | 676.0 | +1.18% |
| 2025-07 | $28.98 | $27.79 | $1.18 | 732.0 | -0.99% |
| 2025-06 | $28.10 | $27.44 | $0.664 | 33,336.0 | +1.55% |
| 2025-05 | $27.82 | $25.51 | $2.31 | 22,706.0 | +8.07% |
| 2025-04 | $26.23 | $22.85 | $3.38 | 12,550.0 | -1.39% |
| 2025-03 | $27.48 | $25.92 | $1.56 | 1,092.0 | -4.23% |
| 2025-02 | $28.13 | $26.56 | $1.57 | 2,117.0 | -0.50% |
| 2025-01 | $27.93 | $26.29 | $1.64 | 6,122.0 | +2.55% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.11 | $26.25 | $1.86 | 3,308.0 | -5.59% |
| 2024-11 | $28.28 | $27.41 | $0.87 | 2,053.0 | +2.78% |
| 2024-10 | $27.89 | $27.23 | $0.6654 | 4,140.0 | -2.53% |
| 2024-09 | $28.12 | $26.51 | $1.60 | 4,127.0 | +2.42% |
| 2024-08 | $27.45 | $25.60 | $1.85 | 875.0 | +0.25% |
| 2024-07 | $27.68 | $26.27 | $1.41 | 1,312.0 | +3.54% |
| 2024-06 | $27.18 | $26.25 | $0.9336 | 1,298.0 | -1.74% |
| 2024-05 | $27.47 | $26.11 | $1.36 | 2,466.0 | +2.48% |
| 2024-04 | $27.75 | $26.26 | $1.49 | 2,365.0 | -6.12% |
| 2024-03 | $28.07 | $27.38 | $0.6967 | 4,039.0 | +0.59% |
| 2024-02 | $27.93 | $26.89 | $1.04 | 1,382.0 | +4.13% |
| 2024-01 | $27.28 | $26.45 | $0.8217 | 1,453.0 | -1.03% |
Pacer Industrials And Logistics Etf-Aktien (SHPP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.70 | $1.58 | 923.0 | +5.85% |
| 2023-11 | $25.49 | $23.45 | $2.04 | 10,218.0 | +8.56% |
| 2023-10 | $24.89 | $23.00 | $1.89 | 5,344.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):