0.4136
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06-17 | $0.42 | $0.3941 | $0.0259 | 25,152.0 | -4.31% |
2024-06-14 | $0.44 | $0.41 | $0.03 | 5,325.0 | -1.59% |
2024-06-13 | $0.4552 | $0.406 | $0.0492 | 21,265.0 | +4.69% |
2024-06-12 | $0.48 | $0.392 | $0.088 | 106,971.0 | -5.19% |
2024-06-11 | $0.47 | $0.431 | $0.039 | 83,529.0 | -5.84% |
2024-06-10 | $0.4899 | $0.445 | $0.0449 | 67,742.0 | +1.08% |
2024-06-07 | $0.4997 | $0.4501 | $0.0496 | 38,513.0 | -0.11% |
2024-06-06 | $0.5144 | $0.4609 | $0.0535 | 102,702.0 | -9.51% |
2024-06-05 | $0.5149 | $0.46 | $0.0549 | 93,767.0 | +0.90% |
2024-06-04 | $0.539 | $0.431 | $0.108 | 77,675.0 | -5.24% |
2024-06-03 | $0.56 | $0.4802 | $0.0798 | 175,685.0 | +1.32% |
2024-05-31 | $0.5888 | $0.4999 | $0.0889 | 560,741.0 | +0.00% |
2024-05-30 | $0.56 | $0.4601 | $0.0999 | 157,601.0 | +2.12% |
2024-05-29 | $0.54 | $0.425 | $0.115 | 207,563.0 | +17.17% |
2024-05-28 | $0.445 | $0.4001 | $0.0449 | 84,910.0 | +6.97% |
2024-05-24 | $0.4264 | $0.40 | $0.0264 | 15,222.0 | -2.72% |
2024-05-23 | $0.4307 | $0.4002 | $0.0305 | 9,998.0 | -1.00% |
2024-05-22 | $0.4309 | $0.41 | $0.0209 | 11,343.0 | +0.65% |
2024-05-21 | $0.4289 | $0.4098 | $0.0191 | 27,611.0 | +2.98% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $0.56 | $0.392 | $0.168 | 823,478.0 | -22.10% |
2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):