Holen Sie sich die Stockscreener-App
0.8741
18.57%
0.1369
Vorhandelsmarkt:
.87
-0.0041
-0.47%
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $0.8741 | $0.7029 | $0.1712 | 125,958.0 | +18.57% |
| 2026-04-13 | $0.7372 | $0.6553 | $0.0819 | 38,874.0 | +5.33% |
| 2026-04-10 | $0.7362 | $0.65 | $0.0862 | 83,210.0 | -3.48% |
| 2026-04-09 | $0.7447 | $0.7005 | $0.0442 | 33,774.0 | -3.32% |
| 2026-04-08 | $0.7699 | $0.70 | $0.0699 | 107,516.0 | +0.68% |
| 2026-04-07 | $0.7449 | $0.6814 | $0.0635 | 48,858.0 | -0.01% |
| 2026-04-06 | $0.7505 | $0.7006 | $0.0499 | 128,827.0 | -1.84% |
| 2026-04-02 | $0.79 | $0.652 | $0.138 | 203,594.0 | +12.86% |
| 2026-04-01 | $0.75 | $0.65 | $0.10 | 100,981.0 | -0.93% |
| 2026-03-31 | $0.6799 | $0.5346 | $0.1453 | 168,601.0 | +26.88% |
| 2026-03-30 | $0.65 | $0.5003 | $0.1497 | 271,073.0 | -19.34% |
| 2026-03-27 | $0.8869 | $0.519 | $0.3679 | 1,210,443.0 | -22.87% |
| 2026-03-26 | $0.94 | $0.86 | $0.08 | 1,437,284.0 | -4.05% |
| 2026-03-25 | $0.95 | $0.879 | $0.071 | 120,920.0 | -4.47% |
| 2026-03-24 | $0.959 | $0.848 | $0.111 | 50,279.0 | +5.89% |
| 2026-03-23 | $0.9132 | $0.8635 | $0.0497 | 24,354.0 | -0.23% |
| 2026-03-20 | $0.9499 | $0.8518 | $0.0982 | 72,216.0 | -6.35% |
| 2026-03-19 | $0.9605 | $0.9215 | $0.039 | 44,845.0 | -5.07% |
| 2026-03-18 | $1.00 | $0.9402 | $0.0598 | 54,318.0 | -3.03% |
| 2026-03-17 | $1.05 | $0.98 | $0.07 | 13,055.0 | +0.98% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8741 | $0.65 | $0.2241 | 997,550.0 | +28.77% |
| 2026-03 | $1.06 | $0.5003 | $0.5597 | 4,564,851.0 | -32.12% |
| 2026-02 | $1.95 | $1.00 | $0.95 | 2,463,236.0 | -50.50% |
| 2026-01 | $4.44 | $1.29 | $3.15 | 149,770,333.0 | +12.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.36 | $0.68 | 3,030,009.0 | +21.68% |
| 2025-11 | $3.56 | $1.26 | $2.30 | 10,278,739.0 | -51.85% |
| 2025-10 | $5.59 | $2.91 | $2.68 | 6,373,100.0 | -16.34% |
| 2025-09 | $4.96 | $3.20 | $1.76 | 1,959,923.0 | +7.58% |
| 2025-08 | $3.83 | $3.09 | $0.74 | 625,354.0 | -9.59% |
| 2025-07 | $4.70 | $3.54 | $1.16 | 3,748,236.0 | -3.05% |
| 2025-06 | $6.19 | $3.00 | $3.19 | 3,902,526.2 | -13.84% |
| 2025-05 | $11.25 | $4.10 | $7.15 | 9,603,020.8 | -34.63% |
| 2025-04 | $13.63 | $5.75 | $7.88 | 1,395,839.7 | -31.26% |
| 2025-03 | $15.53 | $8.28 | $7.25 | 205,256.1 | -36.10% |
| 2025-02 | $19.75 | $14.25 | $5.50 | 44,882.0 | -19.15% |
| 2025-01 | $25.25 | $18.25 | $7.00 | 62,930.2 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.52 | $14.50 | $7.03 | 98,079.1 | -8.84% |
| 2024-11 | $48.75 | $20.08 | $28.67 | 87,727.9 | -54.65% |
| 2024-10 | $56.25 | $25.75 | $30.50 | 2,572,647.9 | +40.60% |
| 2024-09 | $82.50 | $32.00 | $50.50 | 1,261,381.0 | -31.09% |
| 2024-08 | $62.75 | $7.18 | $55.57 | 108,044.2 | +382.62% |
| 2024-07 | $13.43 | $9.00 | $4.43 | 586,656.6 | +0.03% |
| 2024-06 | $14.00 | $9.00 | $5.00 | 48,001.6 | -24.71% |
| 2024-05 | $14.72 | $9.65 | $5.07 | 55,778.1 | +30.43% |
| 2024-04 | $11.00 | $9.25 | $1.75 | 26,577.7 | +0.27% |
| 2024-03 | $13.63 | $9.00 | $4.63 | 58,113.8 | +3.70% |
| 2024-02 | $10.50 | $8.75 | $1.75 | 40,243.9 | +0.31% |
| 2024-01 | $15.46 | $9.15 | $6.31 | 259,026.2 | -14.22% |
1.06%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):