Holen Sie sich die Stockscreener-App
3.83
3.53%
-0.14
Handel nachbörslich:
3.89
0.06
+1.57%
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.91 | $3.81 | $0.0999 | 27,049.0 | -3.53% |
| 2025-07-23 | $3.97 | $3.91 | $0.06 | 10,906.0 | +2.32% |
| 2025-07-22 | $4.14 | $3.77 | $0.37 | 77,895.0 | +0.00% |
| 2025-07-21 | $3.90 | $3.76 | $0.14 | 58,522.0 | +1.84% |
| 2025-07-18 | $4.04 | $3.68 | $0.3555 | 108,411.0 | -3.30% |
| 2025-07-17 | $4.02 | $3.85 | $0.17 | 132,145.0 | +0.77% |
| 2025-07-16 | $4.48 | $3.54 | $0.94 | 845,291.0 | -16.81% |
| 2025-07-15 | $4.70 | $3.92 | $0.78 | 1,181,806.0 | +19.29% |
| 2025-07-14 | $4.18 | $3.67 | $0.5105 | 77,649.0 | -1.01% |
| 2025-07-11 | $4.25 | $3.81 | $0.44 | 130,150.0 | -6.24% |
| 2025-07-10 | $4.49 | $4.07 | $0.42 | 67,340.0 | +2.04% |
| 2025-07-09 | $4.38 | $4.09 | $0.29 | 60,046.0 | -2.12% |
| 2025-07-08 | $4.35 | $3.96 | $0.3927 | 104,827.0 | +5.20% |
| 2025-07-07 | $4.14 | $3.86 | $0.28 | 75,107.0 | +3.32% |
| 2025-07-03 | $3.98 | $3.72 | $0.2593 | 60,318.0 | -1.51% |
| 2025-07-02 | $4.48 | $3.86 | $0.62 | 166,615.0 | -8.53% |
| 2025-07-01 | $4.60 | $3.70 | $0.8992 | 391,295.0 | +15.27% |
| 2025-06-30 | $4.06 | $3.43 | $0.6283 | 326,104.0 | +9.77% |
| 2025-06-27 | $3.50 | $3.29 | $0.21 | 48,475.0 | +1.78% |
| 2025-06-26 | $3.54 | $3.34 | $0.2035 | 79,659.0 | -4.53% |
| 2025-06-25 | $3.70 | $3.45 | $0.249 | 118,221.0 | +2.02% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.70 | $3.54 | $1.16 | 3,602,421.0 | +1.73% |
| 2025-06 | $6.19 | $3.00 | $3.19 | 3,902,526.2 | -13.84% |
| 2025-05 | $11.25 | $4.10 | $7.15 | 9,603,020.8 | -34.63% |
| 2025-04 | $13.63 | $5.75 | $7.88 | 1,395,839.7 | -31.26% |
| 2025-03 | $15.53 | $8.28 | $7.25 | 205,256.1 | -36.10% |
| 2025-02 | $19.75 | $14.25 | $5.50 | 44,882.0 | -19.15% |
| 2025-01 | $25.25 | $18.25 | $7.00 | 62,930.2 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.52 | $14.50 | $7.03 | 98,079.1 | -8.84% |
| 2024-11 | $48.75 | $20.08 | $28.67 | 87,727.9 | -54.65% |
| 2024-10 | $56.25 | $25.75 | $30.50 | 2,572,647.9 | +40.60% |
| 2024-09 | $82.50 | $32.00 | $50.50 | 1,261,381.0 | -31.09% |
| 2024-08 | $62.75 | $7.18 | $55.57 | 108,044.2 | +382.62% |
| 2024-07 | $13.43 | $9.00 | $4.43 | 586,656.6 | +0.03% |
| 2024-06 | $14.00 | $9.00 | $5.00 | 48,001.6 | -24.71% |
| 2024-05 | $14.72 | $9.65 | $5.07 | 55,778.1 | +30.43% |
| 2024-04 | $11.00 | $9.25 | $1.75 | 26,577.7 | +0.27% |
| 2024-03 | $13.63 | $9.00 | $4.63 | 58,113.8 | +3.70% |
| 2024-02 | $10.50 | $8.75 | $1.75 | 40,243.9 | +0.31% |
| 2024-01 | $15.46 | $9.15 | $6.31 | 259,026.2 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.41 | $2.59 | 98,077.2 | -8.98% |
| 2023-11 | $13.25 | $10.53 | $2.72 | 28,153.3 | +6.59% |
| 2023-10 | $16.73 | $10.50 | $6.23 | 83,758.3 | -23.11% |
| 2023-09 | $20.06 | $12.96 | $7.10 | 130,408.4 | -17.56% |
| 2023-08 | $23.25 | $16.28 | $6.97 | 149,064.8 | -17.80% |
| 2023-07 | $31.75 | $20.93 | $10.82 | 144,217.0 | -21.73% |
| 2023-06 | $29.50 | $25.00 | $4.50 | 227,521.6 | +3.54% |
| 2023-05 | $68.75 | $25.50 | $43.25 | 3,332,710.7 | -32.68% |
| 2023-04 | $46.25 | $31.25 | $15.00 | 49,467.2 | +24.06% |
| 2023-03 | $39.49 | $29.50 | $9.99 | 42,392.2 | +0.00% |
3.25%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):