Holen Sie sich die Stockscreener-App
0.2081
10.30%
-0.0239
Handel nachbörslich:
.21
0.0019
+0.91%
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.2254 | $0.205 | $0.0204 | 3,269,568.0 | -10.30% |
| 2025-05-12 | $0.2493 | $0.2008 | $0.0485 | 19,629,511.0 | -0.22% |
| 2025-05-09 | $0.45 | $0.2104 | $0.2396 | 184,093,743.0 | -13.89% |
| 2025-05-08 | $0.2754 | $0.2603 | $0.0151 | 6,520,518.0 | +4.65% |
| 2025-05-07 | $0.2786 | $0.2501 | $0.0285 | 892,605.0 | -5.49% |
| 2025-05-06 | $0.2841 | $0.2616 | $0.0225 | 219,991.0 | -3.94% |
| 2025-05-05 | $0.293 | $0.2729 | $0.0201 | 149,790.0 | -0.25% |
| 2025-05-02 | $0.2928 | $0.2759 | $0.0169 | 249,231.0 | +1.32% |
| 2025-05-01 | $0.2897 | $0.2597 | $0.03 | 92,703.0 | +5.16% |
| 2025-04-30 | $0.2929 | $0.2646 | $0.0283 | 497,096.0 | -8.74% |
| 2025-04-29 | $0.30 | $0.2829 | $0.0171 | 252,840.0 | -0.07% |
| 2025-04-28 | $0.3095 | $0.2905 | $0.019 | 406,995.0 | -5.42% |
| 2025-04-25 | $0.3167 | $0.288 | $0.0287 | 383,449.0 | +4.52% |
| 2025-04-24 | $0.3155 | $0.271 | $0.0445 | 1,127,657.0 | -1.69% |
| 2025-04-23 | $0.3069 | $0.2521 | $0.0548 | 2,335,985.0 | +20.15% |
| 2025-04-22 | $0.3697 | $0.243 | $0.1267 | 6,863,163.0 | +0.12% |
| 2025-04-21 | $0.26 | $0.2326 | $0.0274 | 273,549.0 | -1.07% |
| 2025-04-17 | $0.2582 | $0.23 | $0.0282 | 398,678.0 | -0.98% |
| 2025-04-16 | $0.30 | $0.2451 | $0.0549 | 654,127.0 | -1.92% |
| 2025-04-15 | $0.30 | $0.23 | $0.07 | 1,197,450.0 | -14.43% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.45 | $0.2008 | $0.2492 | 218,387,228.0 | -22.18% |
| 2025-04 | $0.5452 | $0.23 | $0.3152 | 34,895,992.0 | -31.26% |
| 2025-03 | $0.621 | $0.331 | $0.29 | 5,131,402.0 | -36.10% |
| 2025-02 | $0.79 | $0.57 | $0.22 | 1,122,049.0 | -19.15% |
| 2025-01 | $1.01 | $0.7301 | $0.2799 | 1,573,256.0 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.861 | $0.58 | $0.281 | 2,451,978.0 | -8.84% |
| 2024-11 | $1.95 | $0.8032 | $1.15 | 2,193,197.0 | -54.65% |
| 2024-10 | $2.25 | $1.03 | $1.22 | 64,316,197.0 | +40.60% |
| 2024-09 | $3.30 | $1.28 | $2.02 | 31,534,525.0 | -31.09% |
| 2024-08 | $2.51 | $0.2872 | $2.22 | 2,701,106.0 | +382.62% |
| 2024-07 | $0.537 | $0.36 | $0.177 | 14,666,414.0 | +0.03% |
| 2024-06 | $0.56 | $0.36 | $0.20 | 1,200,041.0 | -24.71% |
| 2024-05 | $0.5888 | $0.386 | $0.2028 | 1,394,452.0 | +30.43% |
| 2024-04 | $0.4399 | $0.37 | $0.0699 | 664,442.0 | +0.27% |
| 2024-03 | $0.545 | $0.36 | $0.185 | 1,452,845.0 | +3.70% |
| 2024-02 | $0.4199 | $0.35 | $0.0699 | 1,006,097.0 | +0.31% |
| 2024-01 | $0.6183 | $0.366 | $0.2523 | 6,475,654.0 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.52 | $0.4165 | $0.1035 | 2,451,931.0 | -8.98% |
| 2023-11 | $0.53 | $0.421 | $0.109 | 703,832.0 | +6.59% |
| 2023-10 | $0.669 | $0.42 | $0.249 | 2,093,957.0 | -23.11% |
| 2023-09 | $0.8025 | $0.5185 | $0.284 | 3,260,211.0 | -17.56% |
| 2023-08 | $0.93 | $0.6513 | $0.2787 | 3,726,619.0 | -17.80% |
| 2023-07 | $1.27 | $0.837 | $0.433 | 3,605,424.0 | -21.73% |
| 2023-06 | $1.18 | $1.00 | $0.18 | 5,688,039.0 | +3.54% |
| 2023-05 | $2.75 | $1.02 | $1.73 | 83,317,768.0 | -32.68% |
| 2023-04 | $1.85 | $1.25 | $0.5999 | 1,236,681.0 | +24.06% |
| 2023-03 | $1.58 | $1.18 | $0.3996 | 1,059,804.0 | +0.00% |
1.38%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):