Holen Sie sich die Stockscreener-App
3.32
3.45%
-0.1188
Handel nachbörslich:
3.31
-0.010
-0.30%
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $3.38 | $3.28 | $0.10 | 25,744.0 | -3.45% |
| 2025-08-22 | $3.45 | $3.25 | $0.1996 | 28,258.0 | +1.74% |
| 2025-08-21 | $3.49 | $3.31 | $0.1809 | 9,632.0 | +2.11% |
| 2025-08-20 | $3.35 | $3.09 | $0.26 | 21,256.0 | +5.41% |
| 2025-08-19 | $3.32 | $3.10 | $0.2195 | 17,636.0 | -4.27% |
| 2025-08-18 | $3.40 | $3.26 | $0.1441 | 27,493.0 | -1.20% |
| 2025-08-15 | $3.49 | $3.28 | $0.2099 | 48,813.0 | -5.14% |
| 2025-08-14 | $3.68 | $3.42 | $0.2579 | 64,989.0 | -1.13% |
| 2025-08-13 | $3.59 | $3.46 | $0.13 | 22,948.0 | -1.39% |
| 2025-08-12 | $3.60 | $3.44 | $0.163 | 18,619.0 | +4.36% |
| 2025-08-11 | $3.60 | $3.42 | $0.185 | 59,408.0 | +0.58% |
| 2025-08-08 | $3.80 | $3.37 | $0.43 | 38,054.0 | -2.84% |
| 2025-08-07 | $3.69 | $3.48 | $0.2084 | 25,150.0 | -2.22% |
| 2025-08-06 | $3.75 | $3.60 | $0.15 | 33,261.0 | -2.70% |
| 2025-08-05 | $3.83 | $3.56 | $0.27 | 65,419.0 | +1.93% |
| 2025-08-04 | $3.73 | $3.41 | $0.32 | 32,667.0 | +3.71% |
| 2025-08-01 | $3.70 | $3.33 | $0.3644 | 29,754.0 | -4.11% |
| 2025-07-31 | $3.85 | $3.65 | $0.20 | 23,175.0 | -1.88% |
| 2025-07-30 | $3.88 | $3.65 | $0.2343 | 34,628.0 | -2.62% |
| 2025-07-29 | $3.96 | $3.80 | $0.1595 | 42,259.0 | -3.29% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.83 | $3.09 | $0.74 | 594,845.0 | -9.04% |
| 2025-07 | $4.70 | $3.54 | $1.16 | 3,748,236.0 | -3.05% |
| 2025-06 | $6.19 | $3.00 | $3.19 | 3,902,526.2 | -13.84% |
| 2025-05 | $11.25 | $4.10 | $7.15 | 9,603,020.8 | -34.63% |
| 2025-04 | $13.63 | $5.75 | $7.88 | 1,395,839.7 | -31.26% |
| 2025-03 | $15.53 | $8.28 | $7.25 | 205,256.1 | -36.10% |
| 2025-02 | $19.75 | $14.25 | $5.50 | 44,882.0 | -19.15% |
| 2025-01 | $25.25 | $18.25 | $7.00 | 62,930.2 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.52 | $14.50 | $7.03 | 98,079.1 | -8.84% |
| 2024-11 | $48.75 | $20.08 | $28.67 | 87,727.9 | -54.65% |
| 2024-10 | $56.25 | $25.75 | $30.50 | 2,572,647.9 | +40.60% |
| 2024-09 | $82.50 | $32.00 | $50.50 | 1,261,381.0 | -31.09% |
| 2024-08 | $62.75 | $7.18 | $55.57 | 108,044.2 | +382.62% |
| 2024-07 | $13.43 | $9.00 | $4.43 | 586,656.6 | +0.03% |
| 2024-06 | $14.00 | $9.00 | $5.00 | 48,001.6 | -24.71% |
| 2024-05 | $14.72 | $9.65 | $5.07 | 55,778.1 | +30.43% |
| 2024-04 | $11.00 | $9.25 | $1.75 | 26,577.7 | +0.27% |
| 2024-03 | $13.63 | $9.00 | $4.63 | 58,113.8 | +3.70% |
| 2024-02 | $10.50 | $8.75 | $1.75 | 40,243.9 | +0.31% |
| 2024-01 | $15.46 | $9.15 | $6.31 | 259,026.2 | -14.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $10.41 | $2.59 | 98,077.2 | -8.98% |
| 2023-11 | $13.25 | $10.53 | $2.72 | 28,153.3 | +6.59% |
| 2023-10 | $16.73 | $10.50 | $6.23 | 83,758.3 | -23.11% |
| 2023-09 | $20.06 | $12.96 | $7.10 | 130,408.4 | -17.56% |
| 2023-08 | $23.25 | $16.28 | $6.97 | 149,064.8 | -17.80% |
| 2023-07 | $31.75 | $20.93 | $10.82 | 144,217.0 | -21.73% |
| 2023-06 | $29.50 | $25.00 | $4.50 | 227,521.6 | +3.54% |
| 2023-05 | $68.75 | $25.50 | $43.25 | 3,332,710.7 | -32.68% |
| 2023-04 | $46.25 | $31.25 | $15.00 | 49,467.2 | +24.06% |
| 2023-03 | $39.49 | $29.50 | $9.99 | 42,392.2 | +0.00% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):