Holen Sie sich die Stockscreener-App
5.08
8.80%
-0.49
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.39 | $5.06 | $0.335 | 12,527.0 | -8.80% |
| 2026-10-15 | $5.68 | $5.25 | $0.43 | 35,121.0 | +6.30% |
| 2026-10-14 | $5.36 | $4.83 | $0.525 | 42,426.0 | +1.16% |
| 2026-10-13 | $5.56 | $5.04 | $0.515 | 22,124.0 | -4.95% |
| 2026-10-12 | $5.64 | $5.36 | $0.285 | 21,391.0 | +2.25% |
| 2026-10-09 | $5.47 | $5.11 | $0.36 | 29,446.0 | -3.96% |
| 2026-10-08 | $5.75 | $4.81 | $0.94 | 282,504.0 | +17.83% |
| 2026-10-07 | $4.75 | $4.01 | $0.74 | 119,264.0 | +16.01% |
| 2026-10-06 | $4.17 | $3.95 | $0.22 | 17,593.0 | +1.25% |
| 2026-10-05 | $4.10 | $3.91 | $0.19 | 13,808.0 | -3.84% |
| 2026-10-02 | $4.17 | $3.92 | $0.2547 | 4,353.0 | +5.57% |
| 2026-10-01 | $4.08 | $3.94 | $0.14 | 12,300.0 | -2.23% |
| 2026-09-30 | $4.22 | $3.91 | $0.31 | 31,886.0 | +3.06% |
| 2026-09-29 | $4.04 | $3.85 | $0.19 | 16,486.0 | -4.62% |
| 2026-09-28 | $4.12 | $3.84 | $0.28 | 32,554.0 | +2.49% |
| 2026-09-25 | $4.22 | $3.87 | $0.353 | 20,904.0 | +0.25% |
| 2026-09-24 | $4.09 | $3.50 | $0.5899 | 48,300.0 | +11.42% |
| 2026-09-23 | $3.90 | $3.51 | $0.389 | 50,100.0 | -4.52% |
| 2026-09-22 | $4.10 | $3.32 | $0.78 | 87,758.0 | +8.36% |
| 2026-09-21 | $3.58 | $3.21 | $0.375 | 35,383.0 | +8.10% |
| 2026-09-18 | $3.50 | $3.21 | $0.295 | 24,042.0 | -5.03% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.75 | $3.91 | $1.84 | 612,857.0 | +25.74% |
| 2026-09 | $4.22 | $3.12 | $1.10 | 661,410.0 | +20.24% |
| 2026-08 | $4.80 | $3.15 | $1.65 | 2,802,650.0 | -11.58% |
| 2026-07 | $5.10 | $2.58 | $2.52 | 70,778,095.0 | +16.92% |
| 2026-06 | $6.15 | $2.90 | $3.25 | 43,123,770.0 | -38.10% |
| 2026-05 | $11.40 | $5.01 | $6.39 | 3,802,332.0 | -49.03% |
| 2026-04 | $11.90 | $6.50 | $5.40 | 1,098,407.0 | +51.74% |
| 2026-03 | $10.60 | $5.00 | $5.60 | 456,484.0 | -32.12% |
| 2026-02 | $19.50 | $10.00 | $9.50 | 246,324.0 | -50.50% |
| 2026-01 | $44.40 | $12.90 | $31.50 | 14,977,031.0 | +12.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.40 | $13.60 | $6.80 | 303,000.0 | +21.68% |
| 2025-11 | $35.60 | $12.60 | $23.00 | 1,027,874.0 | -51.85% |
| 2025-10 | $55.90 | $29.10 | $26.80 | 637,310.0 | -16.34% |
| 2025-09 | $49.60 | $32.00 | $17.60 | 195,994.0 | +7.58% |
| 2025-08 | $38.30 | $30.90 | $7.40 | 62,534.0 | -9.59% |
| 2025-07 | $47.00 | $35.40 | $11.60 | 374,827.0 | -3.05% |
| 2025-06 | $61.93 | $30.00 | $31.93 | 390,254.0 | -13.84% |
| 2025-05 | $112.5 | $41.00 | $71.50 | 960,300.0 | -34.63% |
| 2025-04 | $136.3 | $57.50 | $78.80 | 139,584.0 | -31.26% |
| 2025-03 | $155.2 | $82.75 | $72.50 | 20,527.0 | -36.10% |
| 2025-02 | $197.5 | $142.5 | $55.00 | 4,490.0 | -19.15% |
| 2025-01 | $252.5 | $182.5 | $69.97 | 6,295.0 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $215.2 | $145.0 | $70.25 | 9,808.0 | -8.84% |
| 2024-11 | $487.5 | $200.8 | $286.7 | 8,772.0 | -54.65% |
| 2024-10 | $562.5 | $257.5 | $305.0 | 257,266.0 | +40.60% |
| 2024-09 | $825.0 | $320.0 | $505.0 | 126,138.0 | -31.09% |
| 2024-08 | $799.6 | $452.5 | $347.1 | 3,804.0 | -39.67% |
| 2024-07 | $1,074.0 | $720.0 | $354.0 | 7,334.0 | +0.03% |
| 2024-06 | $1,120.0 | $720.0 | $400.0 | 601.0 | -24.71% |
| 2024-05 | $1,177.6 | $772.0 | $405.6 | 698.0 | +30.43% |
| 2024-04 | $879.8 | $740.0 | $139.8 | 333.0 | +0.27% |
| 2024-03 | $1,090.0 | $720.0 | $370.0 | 726.0 | +3.70% |
| 2024-02 | $839.8 | $700.0 | $139.8 | 503.0 | +0.31% |
| 2024-01 | $1,236.6 | $732.0 | $504.6 | 3,237.0 | -14.22% |
1.49%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):