Holen Sie sich die Stockscreener-App
0.65%
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktien (SHOpI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $21.56 | $21.52 | $0.04 | 846.0 | -0.65% |
| 2026-10-08 | $21.70 | $21.64 | $0.063 | 35,003.0 | -0.09% |
| 2026-10-07 | $21.85 | $21.68 | $0.17 | 22,697.0 | -0.46% |
| 2026-10-06 | $22.14 | $21.78 | $0.36 | 15,078.0 | -0.13% |
| 2026-10-05 | $21.89 | $21.80 | $0.0878 | 2,307.0 | -0.55% |
| 2026-10-02 | $21.93 | $21.79 | $0.1353 | 8,751.0 | +0.32% |
| 2026-10-01 | $21.86 | $21.67 | $0.19 | 42,008.0 | +0.28% |
| 2026-09-30 | $21.81 | $21.54 | $0.27 | 81,930.0 | -0.59% |
| 2026-09-29 | $22.00 | $21.38 | $0.62 | 351,583.0 | +0.73% |
| 2026-09-28 | $21.77 | $21.71 | $0.06 | 8,701.0 | +0.09% |
| 2026-09-25 | $21.77 | $21.71 | $0.06 | 25,122.0 | -0.09% |
| 2026-09-24 | $21.77 | $21.66 | $0.11 | 19,523.0 | +0.02% |
| 2026-09-23 | $21.85 | $21.66 | $0.19 | 52,370.0 | +0.07% |
| 2026-09-22 | $21.77 | $21.70 | $0.07 | 23,938.0 | +0.42% |
| 2026-09-21 | $21.66 | $21.66 | $0.00 | 4,011.0 | -0.37% |
| 2026-09-18 | $21.80 | $21.66 | $0.14 | 2,771.0 | -0.14% |
| 2026-09-17 | $21.77 | $21.70 | $0.07 | 37,885.0 | +0.51% |
| 2026-09-16 | $21.66 | $21.38 | $0.28 | 3,365.0 | -0.44% |
| 2026-09-15 | $21.77 | $21.75 | $0.02 | 4,698.0 | +0.25% |
| 2026-09-14 | $21.75 | $21.70 | $0.05 | 18,289.0 | -0.32% |
| 2026-09-11 | $21.77 | $21.75 | $0.02 | 1,313.0 | +0.14% |
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktien (SHOpI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOpI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktien (SHOpI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.14 | $21.52 | $0.62 | 126,690.0 | -1.28% |
| 2026-09 | $22.00 | $21.38 | $0.62 | 732,184.0 | +0.32% |
| 2026-08 | $21.87 | $21.10 | $0.7702 | 133,825.0 | +1.07% |
| 2026-07 | $21.66 | $20.71 | $0.95 | 118,628.0 | +1.18% |
| 2026-06 | $21.56 | $20.88 | $0.6764 | 211,311.0 | +1.38% |
| 2026-05 | $21.07 | $19.37 | $1.70 | 809,891.0 | +4.05% |
| 2026-04 | $20.60 | $18.73 | $1.87 | 222,532.0 | +7.60% |
| 2026-03 | $19.75 | $18.01 | $1.74 | 946,322.0 | -4.93% |
| 2026-02 | $20.37 | $18.95 | $1.43 | 178,435.0 | +1.99% |
| 2026-01 | $19.84 | $19.00 | $0.84 | 73,120.0 | +0.08% |
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock-Aktien (SHOpI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.87 | $18.81 | $1.06 | 115,389.0 | +1.03% |
| 2025-11 | $20.26 | $18.80 | $1.46 | 60,171.0 | -4.02% |
| 2025-10 | $20.88 | $19.75 | $1.13 | 72,622.0 | -5.78% |
| 2025-09 | $21.41 | $20.80 | $0.61 | 31,515.0 | +0.00% |
18.79%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):