Holen Sie sich die Stockscreener-App
36.12
0.73%
0.26
Handel nachbörslich:
36.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $36.69 | $35.63 | $1.06 | 1,187,666.0 | +0.73% |
| 2026-03-03 | $36.15 | $34.13 | $2.02 | 1,422,902.0 | +0.67% |
| 2026-03-02 | $35.86 | $34.01 | $1.85 | 1,207,971.0 | -1.33% |
| 2026-02-27 | $36.64 | $35.13 | $1.51 | 1,599,471.0 | -2.06% |
| 2026-02-26 | $37.76 | $36.06 | $1.70 | 2,128,327.0 | +2.90% |
| 2026-02-25 | $37.42 | $34.52 | $2.90 | 4,144,645.0 | -4.12% |
| 2026-02-24 | $38.56 | $37.11 | $1.45 | 2,584,878.0 | +0.24% |
| 2026-02-23 | $39.66 | $36.11 | $3.55 | 1,734,894.0 | -6.57% |
| 2026-02-20 | $40.74 | $38.68 | $2.06 | 1,279,197.0 | +1.89% |
| 2026-02-19 | $39.39 | $38.49 | $0.90 | 1,377,760.0 | -0.03% |
| 2026-02-18 | $40.30 | $38.62 | $1.68 | 1,482,379.0 | -0.68% |
| 2026-02-17 | $39.70 | $38.73 | $0.97 | 1,056,152.0 | +0.61% |
| 2026-02-13 | $39.54 | $37.96 | $1.58 | 1,575,523.0 | -0.10% |
| 2026-02-12 | $39.56 | $38.45 | $1.12 | 1,419,882.0 | +1.61% |
| 2026-02-11 | $38.99 | $36.66 | $2.33 | 1,685,101.0 | +4.56% |
| 2026-02-10 | $38.03 | $36.17 | $1.86 | 2,005,234.0 | +1.08% |
| 2026-02-09 | $36.76 | $35.22 | $1.54 | 2,502,056.0 | +2.30% |
| 2026-02-06 | $36.22 | $33.89 | $2.33 | 2,534,144.0 | +3.33% |
| 2026-02-05 | $37.60 | $34.21 | $3.39 | 4,749,684.0 | -10.84% |
| 2026-02-04 | $42.91 | $38.26 | $4.65 | 3,947,512.0 | -8.20% |
| 2026-02-03 | $46.88 | $41.71 | $5.17 | 2,494,629.0 | -7.53% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.69 | $34.01 | $2.68 | 3,818,539.0 | +0.06% |
| 2026-02 | $46.88 | $33.89 | $12.99 | 41,507,881.0 | -17.73% |
| 2026-01 | $46.55 | $41.51 | $5.04 | 22,254,277.0 | +5.38% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $41.25 | $3.74 | 20,102,810.0 | +0.98% |
| 2025-11 | $42.32 | $32.25 | $10.07 | 24,832,792.0 | +23.21% |
| 2025-10 | $36.94 | $32.07 | $4.87 | 27,394,119.0 | +1.28% |
| 2025-09 | $34.12 | $28.55 | $5.57 | 36,129,333.0 | +15.29% |
| 2025-08 | $29.77 | $23.15 | $6.62 | 32,405,208.0 | +20.97% |
| 2025-07 | $27.41 | $22.26 | $5.15 | 34,527,189.0 | +0.10% |
| 2025-06 | $26.57 | $22.73 | $3.84 | 28,588,378.0 | -2.72% |
| 2025-05 | $27.04 | $19.75 | $7.29 | 41,177,252.0 | +17.38% |
| 2025-04 | $28.45 | $19.05 | $9.40 | 46,969,035.0 | -21.17% |
| 2025-03 | $33.13 | $24.56 | $8.57 | 36,675,098.0 | -18.76% |
| 2025-02 | $40.02 | $32.31 | $7.71 | 20,056,888.0 | -20.12% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
0.34%
17.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):