Holen Sie sich die Stockscreener-App
37.69
3.49%
1.27
Vorhandelsmarkt:
37.11
-0.58
-1.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $38.03 | $36.56 | $1.47 | 1,586,228.0 | +3.49% |
| 2026-05-04 | $37.41 | $35.96 | $1.45 | 1,055,532.0 | -2.88% |
| 2026-05-01 | $37.92 | $37.23 | $0.695 | 789,704.0 | -0.16% |
| 2026-04-30 | $37.98 | $36.58 | $1.40 | 978,499.0 | +1.60% |
| 2026-04-29 | $37.60 | $36.65 | $0.95 | 917,639.0 | -1.28% |
| 2026-04-28 | $38.38 | $37.03 | $1.35 | 836,460.0 | -1.00% |
| 2026-04-27 | $39.11 | $37.42 | $1.69 | 997,366.0 | -1.94% |
| 2026-04-24 | $39.70 | $37.45 | $2.25 | 1,110,045.0 | +1.63% |
| 2026-04-23 | $39.36 | $37.74 | $1.62 | 745,237.0 | -3.29% |
| 2026-04-22 | $39.82 | $38.89 | $0.93 | 1,007,238.0 | -0.38% |
| 2026-04-21 | $40.38 | $38.92 | $1.45 | 1,106,616.0 | -0.81% |
| 2026-04-20 | $39.91 | $38.36 | $1.55 | 1,186,470.0 | -0.20% |
| 2026-04-17 | $40.22 | $39.06 | $1.16 | 1,080,135.0 | +4.05% |
| 2026-04-16 | $38.72 | $37.77 | $0.945 | 999,421.0 | -0.34% |
| 2026-04-15 | $38.86 | $38.09 | $0.775 | 948,156.0 | +0.47% |
| 2026-04-14 | $38.58 | $37.83 | $0.755 | 931,478.0 | +1.54% |
| 2026-04-13 | $38.18 | $37.28 | $0.90 | 859,889.0 | -0.90% |
| 2026-04-10 | $38.46 | $37.87 | $0.59 | 612,259.0 | -0.58% |
| 2026-04-09 | $38.45 | $36.62 | $1.83 | 988,210.0 | +2.61% |
| 2026-04-08 | $37.68 | $36.91 | $0.765 | 1,200,104.0 | +5.92% |
| 2026-04-07 | $35.78 | $34.85 | $0.93 | 788,630.0 | -0.23% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.03 | $35.96 | $2.07 | 5,017,692.0 | +0.35% |
| 2026-04 | $40.38 | $32.86 | $7.52 | 19,655,917.0 | +10.73% |
| 2026-03 | $36.69 | $31.32 | $5.36 | 29,169,832.0 | -6.04% |
| 2026-02 | $46.88 | $33.89 | $12.99 | 41,507,881.0 | -17.73% |
| 2026-01 | $46.55 | $41.51 | $5.04 | 22,254,277.0 | +5.38% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $41.25 | $3.74 | 20,102,810.0 | +0.98% |
| 2025-11 | $42.32 | $32.25 | $10.07 | 24,832,792.0 | +23.21% |
| 2025-10 | $36.94 | $32.07 | $4.87 | 27,394,119.0 | +1.28% |
| 2025-09 | $34.12 | $28.55 | $5.57 | 36,129,333.0 | +15.29% |
| 2025-08 | $29.77 | $23.15 | $6.62 | 32,405,208.0 | +20.97% |
| 2025-07 | $27.41 | $22.26 | $5.15 | 34,527,189.0 | +0.10% |
| 2025-06 | $26.57 | $22.73 | $3.84 | 28,588,378.0 | -2.72% |
| 2025-05 | $27.04 | $19.75 | $7.29 | 41,177,252.0 | +17.38% |
| 2025-04 | $28.45 | $19.05 | $9.40 | 46,969,035.0 | -21.17% |
| 2025-03 | $33.13 | $24.56 | $8.57 | 36,675,098.0 | -18.76% |
| 2025-02 | $40.02 | $32.31 | $7.71 | 20,056,888.0 | -20.12% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
2.56%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):