Holen Sie sich die Stockscreener-App
27.42
2.93%
0.78
Handel nachbörslich:
27.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $27.54 | $26.59 | $0.95 | 1,989,779.0 | +2.93% |
| 2025-03-31 | $26.73 | $25.92 | $0.805 | 2,062,602.0 | -0.04% |
| 2025-03-28 | $27.01 | $26.18 | $0.825 | 1,689,779.0 | -1.66% |
| 2025-03-27 | $27.51 | $26.86 | $0.65 | 1,374,335.0 | -0.99% |
| 2025-03-26 | $27.47 | $26.75 | $0.72 | 1,398,680.0 | +0.40% |
| 2025-03-25 | $27.27 | $26.79 | $0.48 | 1,483,225.0 | -0.62% |
| 2025-03-24 | $27.45 | $25.48 | $1.97 | 2,024,814.0 | +9.59% |
| 2025-03-21 | $25.66 | $24.56 | $1.10 | 3,761,335.0 | -3.73% |
| 2025-03-20 | $26.35 | $25.40 | $0.95 | 2,019,886.0 | +1.88% |
| 2025-03-19 | $25.73 | $25.26 | $0.4707 | 1,828,018.0 | +0.83% |
| 2025-03-18 | $25.78 | $25.04 | $0.738 | 1,508,736.0 | -1.75% |
| 2025-03-17 | $26.00 | $24.97 | $1.03 | 2,050,607.0 | +1.82% |
| 2025-03-14 | $26.01 | $24.97 | $1.04 | 2,510,496.0 | -1.48% |
| 2025-03-13 | $26.09 | $25.00 | $1.09 | 2,308,398.0 | -0.70% |
| 2025-03-12 | $27.02 | $25.55 | $1.46 | 1,591,532.0 | -3.00% |
| 2025-03-11 | $27.97 | $26.66 | $1.31 | 1,469,033.0 | -4.79% |
| 2025-03-10 | $28.87 | $27.98 | $0.89 | 1,449,976.0 | -3.08% |
| 2025-03-07 | $29.55 | $28.47 | $1.09 | 1,178,099.0 | -1.83% |
| 2025-03-06 | $29.91 | $28.50 | $1.41 | 1,341,760.0 | +1.45% |
| 2025-03-05 | $29.87 | $28.62 | $1.25 | 1,283,672.0 | -1.49% |
| 2025-03-04 | $30.04 | $29.44 | $0.60 | 740,416.0 | -3.28% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.54 | $26.59 | $0.95 | 1,989,779.0 | +0.00% |
| 2025-03 | $33.13 | $24.56 | $8.57 | 38,664,877.0 | -16.38% |
| 2025-02 | $40.02 | $32.31 | $7.71 | 20,056,888.0 | -20.12% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.23 | $37.80 | $6.43 | 13,501,781.0 | +10.76% |
| 2023-11 | $38.65 | $31.56 | $7.09 | 12,683,059.0 | +15.65% |
| 2023-10 | $33.99 | $31.01 | $2.98 | 11,089,697.0 | +3.21% |
| 2023-09 | $35.22 | $30.35 | $4.87 | 13,111,013.0 | -7.91% |
| 2023-08 | $36.63 | $32.32 | $4.31 | 17,102,508.0 | +3.36% |
| 2023-07 | $34.14 | $31.33 | $2.81 | 13,295,775.0 | +2.11% |
| 2023-06 | $35.25 | $30.45 | $4.80 | 22,011,983.0 | +4.74% |
| 2023-05 | $35.28 | $29.92 | $5.36 | 19,886,155.0 | -10.93% |
| 2023-04 | $36.80 | $33.59 | $3.21 | 16,823,082.0 | -2.67% |
| 2023-03 | $36.93 | $33.43 | $3.50 | 19,666,774.0 | -0.83% |
| 2023-02 | $37.85 | $33.16 | $4.69 | 19,009,995.0 | +1.26% |
| 2023-01 | $35.87 | $30.21 | $5.65 | 14,605,680.0 | +12.17% |
1.15%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):