Holen Sie sich die Stockscreener-App
46.32
1.30%
0.6101
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $46.55 | $46.16 | $0.39 | 58,584.0 | +1.33% |
| 2026-08-20 | $46.36 | $45.16 | $1.20 | 956,104.0 | -3.44% |
| 2026-08-19 | $47.53 | $46.80 | $0.725 | 1,031,186.0 | +1.26% |
| 2026-08-18 | $47.16 | $46.02 | $1.14 | 1,152,576.0 | +0.32% |
| 2026-08-17 | $47.12 | $46.24 | $0.88 | 973,447.0 | -1.15% |
| 2026-08-14 | $47.56 | $46.90 | $0.66 | 655,282.0 | -0.44% |
| 2026-08-13 | $48.04 | $47.07 | $0.97 | 773,652.0 | -0.73% |
| 2026-08-12 | $48.40 | $47.32 | $1.08 | 827,115.0 | -1.22% |
| 2026-08-11 | $49.13 | $47.89 | $1.24 | 930,205.0 | -1.21% |
| 2026-08-10 | $49.34 | $47.71 | $1.62 | 826,182.0 | +0.62% |
| 2026-08-07 | $48.78 | $47.84 | $0.94 | 764,324.0 | +0.66% |
| 2026-08-06 | $49.70 | $48.18 | $1.52 | 947,392.0 | -1.65% |
| 2026-08-05 | $49.32 | $48.27 | $1.05 | 1,223,637.0 | +0.43% |
| 2026-08-04 | $49.15 | $46.85 | $2.30 | 1,772,107.0 | +2.47% |
| 2026-08-03 | $48.26 | $47.04 | $1.22 | 1,274,819.0 | +3.47% |
| 2026-07-31 | $48.76 | $45.47 | $3.29 | 2,262,054.0 | -3.66% |
| 2026-07-30 | $47.99 | $43.12 | $4.87 | 2,134,303.0 | +10.21% |
| 2026-07-29 | $44.19 | $42.63 | $1.56 | 1,392,227.0 | -1.50% |
| 2026-07-28 | $44.35 | $42.86 | $1.49 | 902,481.0 | +1.23% |
| 2026-07-27 | $44.10 | $43.22 | $0.8787 | 866,584.0 | +1.81% |
| 2026-07-24 | $43.07 | $41.54 | $1.53 | 667,451.0 | +1.57% |
| 2026-07-23 | $42.82 | $41.79 | $1.03 | 771,152.0 | -3.26% |
| 2026-07-22 | $44.03 | $43.12 | $0.915 | 641,346.0 | +1.07% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.70 | $45.16 | $4.54 | 14,166,612.0 | +0.52% |
| 2026-07 | $48.76 | $38.26 | $10.50 | 22,314,592.0 | +9.45% |
| 2026-06 | $47.10 | $41.06 | $6.04 | 25,670,044.0 | -3.08% |
| 2026-05 | $44.03 | $35.96 | $8.07 | 21,925,824.0 | +15.65% |
| 2026-04 | $40.38 | $32.86 | $7.52 | 19,655,917.0 | +10.73% |
| 2026-03 | $36.69 | $31.32 | $5.36 | 29,169,832.0 | -6.04% |
| 2026-02 | $46.88 | $33.89 | $12.99 | 41,507,881.0 | -17.73% |
| 2026-01 | $46.55 | $41.51 | $5.04 | 22,254,277.0 | +5.38% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.99 | $41.25 | $3.74 | 20,102,810.0 | +0.98% |
| 2025-11 | $42.32 | $32.25 | $10.07 | 24,832,792.0 | +23.21% |
| 2025-10 | $36.94 | $32.07 | $4.87 | 27,394,119.0 | +1.28% |
| 2025-09 | $34.12 | $28.55 | $5.57 | 36,129,333.0 | +15.29% |
| 2025-08 | $29.77 | $23.15 | $6.62 | 32,405,208.0 | +20.97% |
| 2025-07 | $27.41 | $22.26 | $5.15 | 34,527,189.0 | +0.10% |
| 2025-06 | $26.57 | $22.73 | $3.84 | 28,588,378.0 | -2.72% |
| 2025-05 | $27.04 | $19.75 | $7.29 | 41,177,252.0 | +17.38% |
| 2025-04 | $28.45 | $19.05 | $9.40 | 46,969,035.0 | -21.17% |
| 2025-03 | $33.13 | $24.56 | $8.57 | 36,675,098.0 | -18.76% |
| 2025-02 | $40.02 | $32.31 | $7.71 | 20,056,888.0 | -20.12% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):