Holen Sie sich die Stockscreener-App
26.75
1.29%
0.34
Handel nachbörslich:
26.88
0.13
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $27.04 | $26.40 | $0.64 | 3,001,313.0 | +1.29% |
| 2025-05-12 | $26.50 | $24.75 | $1.76 | 3,766,642.0 | +14.93% |
| 2025-05-09 | $23.93 | $22.81 | $1.12 | 2,093,109.0 | -3.65% |
| 2025-05-08 | $24.24 | $22.95 | $1.29 | 2,829,668.0 | +1.84% |
| 2025-05-07 | $23.82 | $20.98 | $2.85 | 3,356,434.0 | +16.34% |
| 2025-05-06 | $20.88 | $19.75 | $1.13 | 2,581,776.0 | -2.66% |
| 2025-05-05 | $22.02 | $20.66 | $1.36 | 1,851,505.0 | -1.94% |
| 2025-05-02 | $21.59 | $20.80 | $0.795 | 1,396,207.0 | +0.96% |
| 2025-05-01 | $21.41 | $20.69 | $0.7199 | 1,438,802.0 | -0.52% |
| 2025-04-30 | $21.09 | $20.20 | $0.89 | 1,334,380.0 | +0.14% |
| 2025-04-29 | $21.06 | $20.59 | $0.47 | 945,962.0 | +0.24% |
| 2025-04-28 | $21.07 | $20.54 | $0.535 | 977,273.0 | +0.58% |
| 2025-04-25 | $21.16 | $20.40 | $0.76 | 792,824.0 | -1.70% |
| 2025-04-24 | $21.32 | $20.52 | $0.80 | 1,524,599.0 | +3.37% |
| 2025-04-23 | $21.69 | $20.40 | $1.29 | 2,718,930.0 | -0.20% |
| 2025-04-22 | $20.68 | $19.81 | $0.865 | 3,128,395.0 | +2.60% |
| 2025-04-21 | $20.08 | $19.06 | $1.02 | 2,985,709.0 | +0.45% |
| 2025-04-17 | $20.01 | $19.56 | $0.45 | 1,468,158.0 | +1.84% |
| 2025-04-16 | $20.25 | $19.41 | $0.845 | 1,174,046.0 | -3.51% |
| 2025-04-15 | $21.24 | $20.02 | $1.22 | 1,716,652.0 | -3.62% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.04 | $19.75 | $7.29 | 25,316,769.0 | +27.38% |
| 2025-04 | $28.45 | $19.05 | $9.40 | 46,969,035.0 | -21.17% |
| 2025-03 | $33.13 | $24.56 | $8.57 | 36,675,098.0 | -18.76% |
| 2025-02 | $40.02 | $32.31 | $7.71 | 20,056,888.0 | -20.12% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.23 | $37.80 | $6.43 | 13,501,781.0 | +10.76% |
| 2023-11 | $38.65 | $31.56 | $7.09 | 12,683,059.0 | +15.65% |
| 2023-10 | $33.99 | $31.01 | $2.98 | 11,089,697.0 | +3.21% |
| 2023-09 | $35.22 | $30.35 | $4.87 | 13,111,013.0 | -7.91% |
| 2023-08 | $36.63 | $32.32 | $4.31 | 17,102,508.0 | +3.36% |
| 2023-07 | $34.14 | $31.33 | $2.81 | 13,295,775.0 | +2.11% |
| 2023-06 | $35.25 | $30.45 | $4.80 | 22,011,983.0 | +4.74% |
| 2023-05 | $35.28 | $29.92 | $5.36 | 19,886,155.0 | -10.93% |
| 2023-04 | $36.80 | $33.59 | $3.21 | 16,823,082.0 | -2.67% |
| 2023-03 | $36.93 | $33.43 | $3.50 | 19,666,774.0 | -0.83% |
| 2023-02 | $37.85 | $33.16 | $4.69 | 19,009,995.0 | +1.26% |
| 2023-01 | $35.87 | $30.21 | $5.65 | 14,605,680.0 | +12.17% |
1.20%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):