Holen Sie sich die Stockscreener-App
38.23
1.21%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Steven Madden Ltd-Aktien (SHOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $38.85 | $37.71 | $1.14 | 695,540.0 | -1.21% |
| 2025-02-20 | $39.27 | $38.30 | $0.97 | 480,408.0 | -1.53% |
| 2025-02-19 | $39.55 | $38.96 | $0.59 | 475,349.0 | -1.01% |
| 2025-02-18 | $40.02 | $39.21 | $0.8126 | 879,895.0 | +0.18% |
| 2025-02-14 | $39.76 | $39.00 | $0.76 | 734,202.0 | -0.10% |
| 2025-02-13 | $39.71 | $38.09 | $1.62 | 993,087.0 | +5.42% |
| 2025-02-12 | $37.90 | $37.29 | $0.61 | 625,526.0 | -1.60% |
| 2025-02-11 | $38.46 | $37.45 | $1.01 | 702,018.0 | +1.35% |
| 2025-02-10 | $37.78 | $36.40 | $1.38 | 1,034,759.0 | +1.45% |
| 2025-02-07 | $37.49 | $36.90 | $0.5895 | 932,571.0 | -1.09% |
| 2025-02-06 | $38.23 | $37.20 | $1.03 | 626,497.0 | +0.00% |
| 2025-02-05 | $37.71 | $36.88 | $0.83 | 660,430.0 | +0.83% |
| 2025-02-04 | $37.92 | $36.91 | $1.02 | 1,394,157.0 | -2.69% |
| 2025-02-03 | $39.97 | $38.25 | $1.72 | 1,130,026.0 | -6.65% |
| 2025-01-31 | $41.84 | $40.96 | $0.88 | 673,790.0 | -1.96% |
| 2025-01-30 | $42.27 | $41.45 | $0.82 | 452,891.0 | +1.33% |
| 2025-01-29 | $41.70 | $41.20 | $0.50 | 390,720.0 | -0.46% |
| 2025-01-28 | $42.07 | $41.08 | $0.99 | 483,819.0 | +0.68% |
| 2025-01-27 | $42.00 | $40.99 | $1.01 | 933,237.0 | -0.65% |
| 2025-01-24 | $42.14 | $41.28 | $0.86 | 533,062.0 | -1.14% |
| 2025-01-23 | $42.40 | $41.27 | $1.12 | 563,314.0 | +0.55% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $40.02 | $36.40 | $3.62 | 12,060,005.0 | -6.87% |
| 2025-01 | $43.50 | $39.90 | $3.60 | 11,584,288.0 | -3.46% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $41.41 | $5.35 | 14,273,201.0 | -7.35% |
| 2024-11 | $46.99 | $41.41 | $5.58 | 16,365,594.0 | +1.36% |
| 2024-10 | $50.01 | $44.45 | $5.56 | 12,825,802.0 | -8.21% |
| 2024-09 | $49.29 | $42.55 | $6.74 | 12,569,838.0 | +8.63% |
| 2024-08 | $45.60 | $39.86 | $5.74 | 11,788,854.0 | -0.53% |
| 2024-07 | $47.24 | $41.25 | $5.99 | 16,124,058.0 | +7.19% |
| 2024-06 | $45.91 | $41.70 | $4.21 | 12,995,192.0 | -4.84% |
| 2024-05 | $44.61 | $37.99 | $6.62 | 12,155,007.0 | +10.00% |
| 2024-04 | $42.71 | $38.44 | $4.27 | 13,443,350.0 | -4.42% |
| 2024-03 | $43.40 | $40.16 | $3.24 | 23,527,590.0 | -1.26% |
| 2024-02 | $45.63 | $39.45 | $6.19 | 16,336,090.0 | +2.24% |
| 2024-01 | $43.58 | $39.83 | $3.75 | 11,744,826.0 | -0.29% |
Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.23 | $37.80 | $6.43 | 13,501,781.0 | +10.76% |
| 2023-11 | $38.65 | $31.56 | $7.09 | 12,683,059.0 | +15.65% |
| 2023-10 | $33.99 | $31.01 | $2.98 | 11,089,697.0 | +3.21% |
| 2023-09 | $35.22 | $30.35 | $4.87 | 13,111,013.0 | -7.91% |
| 2023-08 | $36.63 | $32.32 | $4.31 | 17,102,508.0 | +3.36% |
| 2023-07 | $34.14 | $31.33 | $2.81 | 13,295,775.0 | +2.11% |
| 2023-06 | $35.25 | $30.45 | $4.80 | 22,011,983.0 | +4.74% |
| 2023-05 | $35.28 | $29.92 | $5.36 | 19,886,155.0 | -10.93% |
| 2023-04 | $36.80 | $33.59 | $3.21 | 16,823,082.0 | -2.67% |
| 2023-03 | $36.93 | $33.43 | $3.50 | 19,666,774.0 | -0.83% |
| 2023-02 | $37.85 | $33.16 | $4.69 | 19,009,995.0 | +1.26% |
| 2023-01 | $35.87 | $30.21 | $5.65 | 14,605,680.0 | +12.17% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):