Holen Sie sich die Stockscreener-App
102.15
2.44%
-2.5585
Vorhandelsmarkt:
100.31
-1.8415
-1.80%
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $105.3 | $99.87 | $5.42 | 10,438.0 | -2.44% |
| 2026-07-24 | $107.5 | $104.0 | $3.46 | 7,638.0 | -3.34% |
| 2026-07-23 | $109.1 | $108.2 | $0.945 | 4,950.0 | -0.92% |
| 2026-07-22 | $109.8 | $107.4 | $2.48 | 5,903.0 | +0.50% |
| 2026-07-21 | $109.1 | $106.9 | $2.22 | 11,834.0 | +5.15% |
| 2026-07-20 | $105.7 | $103.5 | $2.24 | 11,148.0 | +0.07% |
| 2026-07-17 | $104.8 | $99.86 | $4.89 | 21,953.0 | -1.76% |
| 2026-07-16 | $108.4 | $104.6 | $3.80 | 22,418.0 | -3.94% |
| 2026-07-15 | $112.1 | $106.6 | $5.51 | 11,621.0 | -2.44% |
| 2026-07-14 | $112.3 | $110.7 | $1.59 | 12,118.0 | +3.55% |
| 2026-07-13 | $110.5 | $108.1 | $2.35 | 9,094.0 | -4.19% |
| 2026-07-10 | $113.8 | $110.6 | $3.20 | 8,408.0 | +0.57% |
| 2026-07-09 | $114.6 | $112.3 | $2.32 | 11,657.0 | +2.81% |
| 2026-07-08 | $109.6 | $106.6 | $3.04 | 53,308.0 | +2.79% |
| 2026-07-07 | $107.5 | $104.4 | $3.02 | 43,436.0 | -4.22% |
| 2026-07-06 | $113.8 | $111.2 | $2.55 | 27,954.0 | +1.91% |
| 2026-07-02 | $116.0 | $107.5 | $8.45 | 24,135.0 | -5.14% |
| 2026-07-01 | $119.1 | $114.8 | $4.35 | 21,628.0 | -5.71% |
| 2026-06-30 | $122.4 | $118.7 | $3.73 | 15,191.0 | +3.63% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $119.1 | $99.86 | $19.27 | 330,079.0 | -16.26% |
| 2026-06 | $124.7 | $103.0 | $21.68 | 641,266.0 | +9.26% |
| 2026-05 | $113.6 | $94.52 | $19.09 | 419,999.0 | +16.97% |
| 2026-04 | $96.02 | $71.31 | $24.71 | 296,886.0 | +32.53% |
| 2026-03 | $76.37 | $67.70 | $8.67 | 334,895.0 | -5.27% |
| 2026-02 | $80.13 | $70.55 | $9.58 | 365,685.0 | -0.25% |
| 2026-01 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):