Holen Sie sich die Stockscreener-App
58.20
0.34%
0.20
Handel nachbörslich:
58.22
0.02
+0.03%
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $58.22 | $57.71 | $0.5109 | 7,948.0 | +0.34% |
| 2025-08-13 | $58.45 | $57.63 | $0.8199 | 9,081.0 | -0.09% |
| 2025-08-12 | $58.05 | $56.64 | $1.41 | 14,122.0 | +2.38% |
| 2025-08-11 | $57.19 | $56.47 | $0.7193 | 15,064.0 | +0.21% |
| 2025-08-08 | $56.64 | $56.08 | $0.56 | 17,730.0 | +0.84% |
| 2025-08-07 | $56.66 | $55.49 | $1.17 | 8,370.0 | +1.27% |
| 2025-08-06 | $55.41 | $54.64 | $0.7678 | 62,973.0 | +0.28% |
| 2025-08-05 | $55.98 | $54.92 | $1.06 | 7,470.0 | -0.88% |
| 2025-08-04 | $55.74 | $54.99 | $0.755 | 5,940.0 | +2.32% |
| 2025-08-01 | $54.93 | $53.44 | $1.49 | 25,505.0 | -1.45% |
| 2025-07-31 | $56.51 | $55.20 | $1.31 | 18,204.0 | -2.88% |
| 2025-07-30 | $57.04 | $56.56 | $0.4781 | 21,379.0 | +1.44% |
| 2025-07-29 | $56.90 | $55.78 | $1.12 | 11,248.0 | +0.54% |
| 2025-07-28 | $55.81 | $55.50 | $0.31 | 9,742.0 | +1.62% |
| 2025-07-25 | $55.02 | $54.56 | $0.455 | 8,424.0 | -0.13% |
| 2025-07-24 | $55.03 | $54.51 | $0.5196 | 7,262.0 | +0.88% |
| 2025-07-23 | $54.51 | $54.37 | $0.138 | 2,093.0 | +0.67% |
| 2025-07-22 | $55.03 | $53.86 | $1.17 | 7,359.0 | -2.22% |
| 2025-07-21 | $55.87 | $55.38 | $0.4928 | 7,773.0 | +0.30% |
| 2025-07-18 | $55.57 | $55.11 | $0.462 | 6,902.0 | -0.31% |
| 2025-07-17 | $55.48 | $54.84 | $0.64 | 6,511.0 | +0.74% |
| 2025-07-16 | $55.01 | $53.91 | $1.10 | 12,827.0 | -0.67% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.45 | $53.44 | $5.01 | 182,151.0 | +5.28% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):