Holen Sie sich die Stockscreener-App
74.59
0.45%
-0.34
Handel nachbörslich:
74.46
-0.13
-0.17%
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $74.85 | $73.17 | $1.67 | 7,012.0 | -0.45% |
| 2026-03-04 | $75.31 | $73.88 | $1.44 | 11,394.0 | +2.17% |
| 2026-03-03 | $73.96 | $72.69 | $1.27 | 23,086.0 | -3.88% |
| 2026-03-02 | $76.30 | $75.07 | $1.23 | 15,270.0 | +0.36% |
| 2026-02-27 | $76.49 | $74.13 | $2.36 | 14,842.0 | -2.31% |
| 2026-02-26 | $79.77 | $75.91 | $3.86 | 35,508.0 | -2.65% |
| 2026-02-25 | $80.13 | $79.49 | $0.6372 | 16,110.0 | +1.87% |
| 2026-02-24 | $78.88 | $77.23 | $1.65 | 12,554.0 | +1.15% |
| 2026-02-23 | $78.37 | $76.92 | $1.44 | 22,009.0 | -0.56% |
| 2026-02-20 | $78.33 | $77.15 | $1.18 | 12,427.0 | +1.09% |
| 2026-02-19 | $77.22 | $76.38 | $0.845 | 7,289.0 | -0.49% |
| 2026-02-18 | $78.27 | $76.80 | $1.47 | 10,948.0 | +1.35% |
| 2026-02-17 | $77.18 | $74.52 | $2.67 | 22,290.0 | +0.17% |
| 2026-02-13 | $77.08 | $75.96 | $1.12 | 11,676.0 | +0.43% |
| 2026-02-12 | $79.42 | $76.08 | $3.34 | 14,248.0 | -2.47% |
| 2026-02-11 | $78.36 | $76.58 | $1.78 | 9,844.0 | +2.33% |
| 2026-02-10 | $77.13 | $76.14 | $0.99 | 9,299.0 | -0.82% |
| 2026-02-09 | $77.34 | $75.15 | $2.19 | 50,500.0 | +1.16% |
| 2026-02-06 | $75.98 | $73.08 | $2.90 | 31,141.0 | +5.87% |
| 2026-02-05 | $73.23 | $71.05 | $2.18 | 13,784.0 | -0.22% |
| 2026-02-04 | $74.46 | $70.55 | $3.91 | 27,046.0 | -4.03% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $76.30 | $72.69 | $3.61 | 63,774.0 | -1.89% |
| 2026-02 | $80.13 | $70.55 | $9.58 | 365,685.0 | -0.25% |
| 2026-01 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):