Sunstone Hotel Investors Inc (SHO)

Date: O: H: L: C: Vol:

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$12.93	$12.69	$0.245	1,877,243	-1.16%
Oct 29, 2026	$12.99	$12.79	$0.2	2,612,283	+1.41%
Oct 28, 2026	$12.83	$12.68	$0.15	2,020,146	-0.08%
Oct 27, 2026	$12.82	$12.52	$0.2968	2,762,043	+1.11%
Oct 26, 2026	$12.73	$12.29	$0.44	2,249,469	+0.96%
Oct 23, 2026	$12.66	$12.38	$0.275	1,874,652	-0.71%
Oct 22, 2026	$12.75	$12.45	$0.3	3,813,161	-0.08%
Oct 21, 2026	$12.78	$12.43	$0.35	5,885,616	+1.69%
Oct 20, 2026	$12.47	$11.99	$0.475	3,923,948	+3.42%
Oct 19, 2026	$12.00	$11.75	$0.245	5,377,466	+1.35%
Oct 16, 2026	$12.34	$11.75	$0.59	9,769,123	-0.34%
Oct 15, 2026	$11.99	$11.50	$0.49	5,506,470	+3.13%
Oct 14, 2026	$11.63	$11.44	$0.19	1,688,971	-1.20%
Oct 13, 2026	$11.66	$11.32	$0.34	1,563,738	+1.84%
Oct 12, 2026	$11.50	$11.25	$0.245	1,204,745	+1.15%
Oct 09, 2026	$11.42	$11.27	$0.15	1,560,514	-0.35%
Oct 08, 2026	$11.39	$11.13	$0.265	1,857,441	+1.34%
Oct 07, 2026	$11.30	$11.09	$0.21	1,467,204	-0.18%
Oct 06, 2026	$11.50	$11.19	$0.31	1,247,057	-0.88%
Oct 05, 2026	$11.42	$11.23	$0.195	2,085,941	-0.61%
Oct 02, 2026	$11.45	$11.27	$0.18	1,821,506	+0.71%
Oct 01, 2026	$11.35	$11.10	$0.25	2,010,987	+0.89%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$12.99	$11.09	$1.90	64,179,724	+14.09%
Sep, 2026	$11.34	$10.78	$0.565	44,287,741	+0.36%
Aug, 2026	$11.95	$10.29	$1.66	47,801,193	-5.14%
Jul, 2026	$11.91	$10.99	$0.915	51,210,768	+2.84%
Jun, 2026	$12.07	$10.72	$1.35	65,340,232	+5.82%
May, 2026	$11.05	$9.64	$1.41	40,315,301	+10.18%
Apr, 2026	$9.88	$8.86	$1.02	34,060,741	+8.99%
Mar, 2026	$9.83	$8.86	$0.97	38,314,902	-2.91%
Feb, 2026	$9.82	$8.69	$1.13	42,904,410	+5.82%
Jan, 2026	$9.48	$8.74	$0.735	39,010,018	-1.90%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$9.36	$8.84	$0.52	35,030,652	-2.67%
Nov, 2025	$9.91	$8.72	$1.19	38,690,081	+5.76%
Oct, 2025	$9.46	$8.70	$0.76	25,274,834	-5.55%
Sep, 2025	$10.27	$9.25	$1.03	47,360,513	-1.16%
Aug, 2025	$9.61	$8.48	$1.13	51,841,778	+8.34%
Jul, 2025	$9.30	$8.63	$0.665	38,230,559	+0.81%
Jun, 2025	$9.34	$8.43	$0.905	55,646,042	-3.13%
May, 2025	$9.38	$8.14	$1.23	50,148,673	+7.43%
Apr, 2025	$9.60	$7.45	$2.15	65,986,272	-11.37%
Mar, 2025	$10.67	$9.28	$1.38	43,063,904	-10.21%
Feb, 2025	$11.51	$10.35	$1.16	32,674,197	-7.50%
Jan, 2025	$12.27	$11.16	$1.12	42,018,052	-4.31%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$12.41	$10.66	$1.76	65,662,588	+10.05%
Nov, 2024	$11.10	$9.88	$1.22	54,137,478	+6.54%
Oct, 2024	$10.57	$9.97	$0.6	47,959,520	-2.23%
Sep, 2024	$10.89	$9.66	$1.24	40,741,946	-1.05%
Aug, 2024	$10.53	$9.39	$1.14	59,426,482	+0.68%
Jul, 2024	$10.86	$10.00	$0.855	43,387,254	-0.96%
Jun, 2024	$10.53	$9.87	$0.66	28,959,145	+1.75%
May, 2024	$10.64	$10.03	$0.615	31,388,866	+0.78%
Apr, 2024	$11.17	$10.05	$1.12	34,004,989	-8.44%
Mar, 2024	$11.59	$10.82	$0.77	36,366,466	-0.45%
Feb, 2024	$11.55	$10.29	$1.26	44,392,259	+4.87%
Jan, 2024	$11.07	$10.39	$0.68	39,826,193	-0.56%

Ähnlich wie SHO