Holen Sie sich die Stockscreener-App
10.18
1.80%
0.18
Handel nachbörslich:
10.18
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $10.37 | $10.03 | $0.345 | 2,143,052.0 | +1.80% |
| 2024-11-20 | $10.06 | $9.95 | $0.115 | 1,764,696.0 | -0.60% |
| 2024-11-19 | $10.10 | $9.88 | $0.225 | 1,883,018.0 | +0.10% |
| 2024-11-18 | $10.15 | $10.04 | $0.11 | 1,480,143.0 | -0.50% |
| 2024-11-15 | $10.27 | $10.08 | $0.185 | 2,131,127.0 | -0.30% |
| 2024-11-14 | $10.54 | $10.12 | $0.42 | 1,571,172.0 | -2.97% |
| 2024-11-13 | $10.63 | $10.39 | $0.24 | 2,948,114.0 | -0.67% |
| 2024-11-12 | $10.78 | $10.30 | $0.48 | 8,061,959.0 | -3.49% |
| 2024-11-11 | $11.02 | $10.74 | $0.275 | 1,850,208.0 | +0.74% |
| 2024-11-08 | $10.85 | $10.62 | $0.22 | 2,273,413.0 | +0.93% |
| 2024-11-07 | $10.83 | $10.63 | $0.195 | 1,915,140.0 | -0.74% |
| 2024-11-06 | $11.10 | $10.74 | $0.355 | 4,367,778.0 | +3.75% |
| 2024-11-05 | $10.44 | $10.13 | $0.31 | 1,834,902.0 | +1.76% |
| 2024-11-04 | $10.34 | $10.06 | $0.28 | 2,173,671.0 | +0.89% |
| 2024-11-01 | $10.28 | $10.11 | $0.17 | 1,821,509.0 | +0.40% |
| 2024-10-31 | $10.34 | $10.09 | $0.25 | 1,541,744.0 | -2.42% |
| 2024-10-30 | $10.41 | $10.26 | $0.155 | 1,230,234.0 | +0.68% |
| 2024-10-29 | $10.34 | $10.21 | $0.125 | 814,802.0 | -0.48% |
| 2024-10-28 | $10.39 | $10.31 | $0.08 | 916,470.0 | +0.58% |
| 2024-10-25 | $10.41 | $10.23 | $0.175 | 855,549.0 | -0.48% |
| 2024-10-24 | $10.32 | $10.12 | $0.195 | 1,761,290.0 | +1.98% |
| 2024-10-23 | $10.17 | $10.01 | $0.16 | 1,536,581.0 | -0.98% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $11.10 | $9.88 | $1.22 | 40,362,954.0 | +0.89% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.17 | $9.20 | $1.97 | 48,664,332.0 | -12.10% |
| 2022-11 | $11.34 | $9.97 | $1.37 | 40,052,367.0 | -1.43% |
| 2022-10 | $11.37 | $9.29 | $2.08 | 61,543,723.0 | +18.37% |
| 2022-09 | $11.62 | $9.24 | $2.38 | 73,196,588.0 | -13.50% |
| 2022-08 | $12.33 | $10.84 | $1.49 | 66,903,379.0 | -3.88% |
| 2022-07 | $11.39 | $9.42 | $1.97 | 132,261,586.0 | +14.21% |
| 2022-06 | $12.72 | $9.29 | $3.43 | 70,851,724.0 | -17.13% |
| 2022-05 | $12.47 | $10.72 | $1.75 | 80,018,508.0 | -2.29% |
| 2022-04 | $12.72 | $10.72 | $2.00 | 60,177,399.0 | +3.99% |
| 2022-03 | $12.18 | $10.03 | $2.15 | 116,395,545.0 | +11.34% |
| 2022-02 | $12.08 | $9.93 | $2.15 | 79,792,358.0 | -6.45% |
| 2022-01 | $12.29 | $10.27 | $2.02 | 56,893,652.0 | -3.58% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):