Holen Sie sich die Stockscreener-App
11.74
0.17%
0.02
Handel nachbörslich:
11.74
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $11.84 | $11.71 | $0.13 | 672,933.0 | +0.17% |
| 2025-01-17 | $11.84 | $11.69 | $0.15 | 881,956.0 | +0.17% |
| 2025-01-16 | $11.79 | $11.66 | $0.13 | 2,525,732.0 | +0.52% |
| 2025-01-15 | $11.93 | $11.63 | $0.295 | 1,232,922.0 | +0.43% |
| 2025-01-14 | $11.61 | $11.42 | $0.19 | 3,026,835.0 | +0.78% |
| 2025-01-13 | $11.71 | $11.49 | $0.22 | 2,196,627.0 | -2.38% |
| 2025-01-10 | $11.98 | $11.72 | $0.265 | 3,358,563.0 | -2.64% |
| 2025-01-08 | $12.18 | $11.96 | $0.215 | 1,395,854.0 | +0.25% |
| 2025-01-07 | $12.17 | $12.01 | $0.16 | 3,046,577.0 | -0.17% |
| 2025-01-06 | $12.27 | $11.78 | $0.49 | 5,057,706.0 | +2.54% |
| 2025-01-03 | $11.79 | $11.56 | $0.23 | 1,131,527.0 | +1.20% |
| 2025-01-02 | $11.84 | $11.62 | $0.22 | 1,177,519.0 | -1.60% |
| 2024-12-31 | $11.88 | $11.72 | $0.15 | 1,423,022.0 | +0.08% |
| 2024-12-30 | $11.93 | $11.70 | $0.235 | 1,471,926.0 | -1.25% |
| 2024-12-27 | $12.14 | $11.94 | $0.205 | 843,508.0 | -1.24% |
| 2024-12-26 | $12.20 | $12.04 | $0.165 | 965,394.0 | +0.08% |
| 2024-12-24 | $12.12 | $11.94 | $0.18 | 569,517.0 | +1.25% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $12.27 | $11.42 | $0.85 | 26,377,684.0 | -0.84% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):