Holen Sie sich die Stockscreener-App
11.85
0.51%
0.06
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $11.86 | $11.67 | $0.19 | 2,405,574.0 | +0.51% |
| 2026-07-20 | $11.85 | $11.71 | $0.145 | 1,162,989.0 | +0.51% |
| 2026-07-17 | $11.74 | $11.39 | $0.355 | 1,833,963.0 | +1.82% |
| 2026-07-16 | $11.67 | $11.46 | $0.205 | 2,136,557.0 | -0.09% |
| 2026-07-15 | $11.68 | $11.41 | $0.265 | 2,255,354.0 | +1.50% |
| 2026-07-14 | $11.39 | $11.23 | $0.16 | 2,382,093.0 | +0.53% |
| 2026-07-13 | $11.33 | $11.18 | $0.15 | 2,358,434.0 | +0.71% |
| 2026-07-10 | $11.36 | $11.17 | $0.19 | 2,055,743.0 | -0.09% |
| 2026-07-09 | $11.29 | $11.06 | $0.23 | 1,433,472.0 | +1.63% |
| 2026-07-08 | $11.19 | $10.99 | $0.20 | 2,412,986.0 | -1.25% |
| 2026-07-07 | $11.30 | $11.03 | $0.27 | 3,934,294.0 | +0.09% |
| 2026-07-06 | $11.48 | $11.17 | $0.315 | 2,266,240.0 | -1.76% |
| 2026-07-02 | $11.43 | $11.23 | $0.20 | 1,737,054.0 | +1.88% |
| 2026-07-01 | $11.45 | $11.12 | $0.335 | 3,418,647.0 | -2.45% |
| 2026-06-30 | $11.59 | $11.38 | $0.205 | 3,913,552.0 | -1.80% |
| 2026-06-29 | $12.06 | $11.62 | $0.445 | 4,116,624.0 | -2.18% |
| 2026-06-26 | $11.92 | $11.45 | $0.47 | 12,720,320.0 | +2.76% |
| 2026-06-25 | $11.77 | $11.47 | $0.295 | 4,017,414.0 | -0.34% |
| 2026-06-24 | $11.80 | $11.53 | $0.27 | 3,177,668.0 | -0.85% |
| 2026-06-23 | $12.00 | $11.70 | $0.30 | 4,359,840.0 | -1.01% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.86 | $10.99 | $0.87 | 34,198,974.0 | +3.49% |
| 2026-06 | $12.07 | $10.72 | $1.35 | 65,340,232.0 | +5.82% |
| 2026-05 | $11.05 | $9.64 | $1.41 | 40,315,301.0 | +10.18% |
| 2026-04 | $9.88 | $8.86 | $1.02 | 34,060,741.0 | +8.99% |
| 2026-03 | $9.83 | $8.86 | $0.97 | 38,314,902.0 | -2.91% |
| 2026-02 | $9.82 | $8.69 | $1.13 | 42,904,410.0 | +5.82% |
| 2026-01 | $9.47 | $8.74 | $0.735 | 39,010,018.0 | -1.90% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| 2025-11 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| 2025-10 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| 2025-09 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| 2025-08 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| 2025-07 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):