Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
NaturalShrimp Inc-Aktien (SHMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0003 | $0.0001 | $0.0002 | 78,995.0 | -50.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 93,400.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 229,587.0 | +0.00% |
| 2025-05-13 | $0.0013 | $0.0001 | $0.0012 | 861,560.0 | -84.62% |
| 2025-05-12 | $0.0015 | $0.0001 | $0.0014 | 312,180.0 | +550.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 227,432.0 | +100.00% |
| 2025-05-08 | $0.0002 | $0.0001 | $0.0001 | 70,322.0 | +0.00% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 443,353.0 | -50.00% |
| 2025-05-06 | $0.0002 | $0.0001 | $0.0001 | 109,019.0 | +100.00% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 105,184.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 232,063.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 44,564.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 96,875.0 | +0.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 232,550.0 | +0.00% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 173,164.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0001 | $0.0001 | 27,851.0 | -50.00% |
| 2025-04-24 | $0.0003 | $0.0001 | $0.0002 | 138,889.0 | +100.00% |
| 2025-04-23 | $0.0003 | $0.0001 | $0.0002 | 593,545.0 | +0.00% |
| 2025-04-22 | $0.0003 | $0.0001 | $0.0002 | 154,311.0 | +0.00% |
| 2025-04-21 | $0.0004 | $0.0001 | $0.0003 | 301,467.0 | +0.00% |
| 2025-04-17 | $0.0015 | $0.0001 | $0.0014 | 231,519.0 | -93.33% |
| 2025-04-16 | $0.0015 | $0.0001 | $0.0014 | 118,900.0 | +1,400% |
NaturalShrimp Inc-Aktien (SHMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NaturalShrimp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NaturalShrimp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NaturalShrimp Inc-Aktien (SHMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0015 | $0.0001 | $0.0014 | 2,807,659.0 | +0.00% |
| 2025-04 | $0.0022 | $0.00 | $0.0022 | 4,913,060.0 | +0.00% |
| 2025-03 | $0.0015 | $0.00 | $0.0015 | 12,470,223.0 | -50.00% |
| 2025-02 | $0.0025 | $0.00 | $0.0025 | 15,322,253.0 | +0.00% |
| 2025-01 | $0.0039 | $0.00 | $0.0039 | 34,942,069.0 | -93.94% |
NaturalShrimp Inc-Aktien (SHMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -25.30% |
| 2024-11 | $0.0094 | $0.003 | $0.0064 | 99,417,375.0 | -55.14% |
| 2024-10 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.71% |
| 2024-09 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.16% |
| 2024-08 | $0.0072 | $0.0035 | $0.0037 | 119,828,845.0 | -47.89% |
| 2024-07 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| 2024-06 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| 2024-05 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| 2024-04 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| 2024-03 | $0.0178 | $0.0101 | $0.0077 | 135,538,326.0 | -23.02% |
| 2024-02 | $0.0245 | $0.01 | $0.0145 | 107,454,561.0 | +41.26% |
| 2024-01 | $0.0147 | $0.01 | $0.0047 | 90,915,582.0 | -12.71% |
NaturalShrimp Inc-Aktien (SHMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| 2023-11 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| 2023-10 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| 2023-09 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| 2023-08 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| 2023-07 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| 2023-06 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| 2023-05 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| 2023-04 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| 2023-03 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| 2023-02 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| 2023-01 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
4.14%
5.34%
Kapitalisierung:
|
Volumen (24h):