Holen Sie sich die Stockscreener-App
0.0017
3.03%
0.000050
Sohm Inc-Aktien (SHMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0017 | $0.0017 | $0.00 | 1,000.0 | +3.03% |
| 2025-07-30 | $0.0017 | $0.0016 | $0.00 | 432,717.0 | -2.94% |
| 2025-07-29 | $0.00175 | $0.0017 | $0.00 | 391,000.0 | +0.00% |
| 2025-07-28 | $0.0018 | $0.0016 | $0.0002 | 827,111.0 | -2.30% |
| 2025-07-25 | $0.00174 | $0.0016 | $0.00014 | 1,362,809.0 | +2.35% |
| 2025-07-24 | $0.0018 | $0.0016 | $0.0002 | 1,194,145.0 | -2.86% |
| 2025-07-23 | $0.0018 | $0.0017 | $0.0001 | 400,000.0 | +2.94% |
| 2025-07-22 | $0.0018 | $0.0015 | $0.0003 | 2,528,360.0 | -5.56% |
| 2025-07-21 | $0.0018 | $0.00165 | $0.00015 | 4,426,000.0 | +0.00% |
| 2025-07-18 | $0.0019 | $0.0018 | $0.0001 | 5,833,533.0 | +2.86% |
| 2025-07-17 | $0.0018 | $0.0017 | $0.0001 | 3,851,000.0 | -2.78% |
| 2025-07-16 | $0.00185 | $0.0017 | $0.00015 | 14,933,152.0 | +2.86% |
| 2025-07-15 | $0.00185 | $0.0015 | $0.00035 | 7,784,500.0 | +9.37% |
| 2025-07-14 | $0.0017 | $0.00155 | $0.00015 | 2,693,500.0 | +6.67% |
| 2025-07-11 | $0.00155 | $0.00144 | $0.00011 | 1,027,649.0 | +0.00% |
| 2025-07-10 | $0.0015 | $0.00132 | $0.00018 | 5,392,666.0 | +25.00% |
| 2025-07-09 | $0.0014 | $0.0012 | $0.0002 | 3,225,000.0 | -7.69% |
| 2025-07-08 | $0.0014 | $0.0013 | $0.0001 | 2,012,000.0 | -7.14% |
| 2025-07-07 | $0.0014 | $0.0012 | $0.0002 | 4,805,850.0 | +7.69% |
| 2025-07-03 | $0.00135 | $0.00124 | $0.00011 | 10,139,564.0 | +0.00% |
| 2025-07-02 | $0.0013 | $0.00105 | $0.00025 | 1,135,000.0 | +8.33% |
Sohm Inc-Aktien (SHMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sohm Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sohm Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sohm Inc-Aktien (SHMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 76,736,556.0 | +41.67% |
| 2025-06 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +60.00% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -16.67% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +7.14% |
Sohm Inc-Aktien (SHMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| 2024-05 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| 2024-02 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc-Aktien (SHMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| 2023-11 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| 2023-10 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| 2023-08 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| 2023-05 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| 2023-04 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| 2023-03 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| 2023-02 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| 2023-01 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):