Holen Sie sich die Stockscreener-App
48.14
0.10%
-0.05
Handel nachbörslich:
48.16
0.02
+0.04%
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $48.17 | $48.12 | $0.059 | 161,995.0 | -0.10% |
| 2024-09-27 | $48.20 | $48.15 | $0.0444 | 144,621.0 | +0.15% |
| 2024-09-26 | $48.14 | $48.10 | $0.0398 | 259,607.0 | +0.02% |
| 2024-09-25 | $48.14 | $48.11 | $0.03 | 218,697.0 | -0.06% |
| 2024-09-24 | $48.14 | $48.09 | $0.05 | 257,562.0 | +0.04% |
| 2024-09-23 | $48.16 | $48.09 | $0.07 | 226,792.0 | -0.04% |
| 2024-09-20 | $48.15 | $48.10 | $0.05 | 285,544.0 | +0.06% |
| 2024-09-19 | $48.15 | $48.06 | $0.085 | 119,752.0 | -0.02% |
| 2024-09-18 | $48.17 | $48.09 | $0.08 | 233,809.0 | +0.06% |
| 2024-09-17 | $48.12 | $48.08 | $0.035 | 222,542.0 | +0.02% |
| 2024-09-16 | $48.10 | $48.06 | $0.04 | 247,814.0 | -0.02% |
| 2024-09-13 | $48.09 | $48.06 | $0.03 | 119,440.0 | +0.11% |
| 2024-09-12 | $48.06 | $48.03 | $0.03 | 352,897.0 | -0.05% |
| 2024-09-11 | $48.09 | $48.01 | $0.075 | 278,553.0 | +0.02% |
| 2024-09-10 | $48.09 | $48.01 | $0.08 | 164,478.0 | +0.08% |
| 2024-09-09 | $48.05 | $48.00 | $0.05 | 163,249.0 | -0.04% |
| 2024-09-06 | $48.07 | $47.99 | $0.08 | 166,499.0 | +0.08% |
| 2024-09-05 | $47.99 | $47.54 | $0.45 | 440,297.0 | +0.04% |
| 2024-09-04 | $47.99 | $47.87 | $0.125 | 222,460.0 | +0.19% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $48.20 | $47.54 | $0.655 | 4,757,476.0 | +0.35% |
| 2024-08 | $48.02 | $47.45 | $0.57 | 5,842,258.0 | +0.95% |
| 2024-07 | $47.55 | $47.01 | $0.54 | 9,743,369.0 | +0.70% |
| 2024-06 | $47.28 | $46.76 | $0.52 | 4,359,123.0 | +0.63% |
| 2024-05 | $47.34 | $46.84 | $0.505 | 5,321,307.0 | -0.46% |
| 2024-04 | $47.46 | $47.06 | $0.40 | 6,964,161.0 | -0.70% |
| 2024-03 | $47.78 | $47.40 | $0.38 | 4,516,178.0 | -0.46% |
| 2024-02 | $47.82 | $47.48 | $0.34 | 7,159,427.0 | -0.02% |
| 2024-01 | $47.90 | $47.45 | $0.45 | 10,070,871.0 | -0.25% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.89 | $47.30 | $0.59 | 8,427,349.0 | +0.87% |
| 2023-11 | $47.45 | $46.10 | $1.35 | 9,897,955.0 | +2.47% |
| 2023-10 | $46.49 | $46.06 | $0.43 | 15,648,467.0 | +0.02% |
| 2023-09 | $46.91 | $46.19 | $0.72 | 8,434,229.0 | -1.30% |
| 2023-08 | $47.04 | $46.60 | $0.44 | 8,796,406.0 | -0.30% |
| 2023-07 | $47.24 | $46.85 | $0.385 | 11,375,304.0 | -0.15% |
| 2023-06 | $47.10 | $46.70 | $0.399 | 11,270,724.0 | +0.73% |
| 2023-05 | $47.28 | $46.54 | $0.74 | 8,549,679.0 | -1.08% |
| 2023-04 | $47.72 | $47.12 | $0.60 | 10,147,569.0 | -0.69% |
| 2023-03 | $47.55 | $46.54 | $1.01 | 13,197,150.0 | +1.84% |
| 2023-02 | $47.76 | $46.59 | $1.17 | 11,029,575.0 | -2.06% |
| 2023-01 | $47.70 | $46.98 | $0.72 | 21,513,119.0 | +1.47% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.20 | $46.88 | $0.32 | 28,518,368.0 | +0.19% |
| 2022-11 | $46.98 | $45.99 | $0.991 | 22,781,621.0 | +1.78% |
| 2022-10 | $46.36 | $45.97 | $0.39 | 22,601,393.0 | -0.04% |
| 2022-09 | $47.10 | $46.01 | $1.09 | 18,872,522.0 | -1.83% |
| 2022-08 | $47.87 | $46.92 | $0.9477 | 19,671,684.0 | -1.72% |
| 2022-07 | $47.82 | $47.26 | $0.565 | 15,060,332.0 | +1.08% |
| 2022-06 | $47.45 | $46.63 | $0.82 | 21,468,453.0 | -0.04% |
| 2022-05 | $47.36 | $46.51 | $0.8499 | 31,940,953.0 | +1.26% |
| 2022-04 | $47.33 | $46.69 | $0.64 | 17,735,938.0 | -1.35% |
| 2022-03 | $48.21 | $47.24 | $0.97 | 15,734,608.0 | -1.72% |
| 2022-02 | $48.44 | $47.92 | $0.519 | 14,423,259.0 | -0.15% |
| 2022-01 | $49.19 | $48.21 | $0.98 | 14,754,205.0 | -1.93% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):