Holen Sie sich die Stockscreener-App
47.35
0.19%
0.09
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $47.37 | $47.02 | $0.345 | 637,077.0 | +0.19% |
| 2024-12-19 | $47.43 | $47.24 | $0.185 | 715,884.0 | -0.61% |
| 2024-12-18 | $47.68 | $47.55 | $0.135 | 651,213.0 | -0.19% |
| 2024-12-17 | $47.70 | $47.62 | $0.08 | 206,029.0 | -0.04% |
| 2024-12-16 | $47.71 | $47.65 | $0.06 | 294,177.0 | +0.02% |
| 2024-12-13 | $47.73 | $47.62 | $0.1138 | 553,827.0 | -0.17% |
| 2024-12-12 | $47.78 | $47.67 | $0.11 | 457,885.0 | -0.08% |
| 2024-12-11 | $47.86 | $47.77 | $0.09 | 348,088.0 | -0.08% |
| 2024-12-10 | $47.86 | $47.80 | $0.06 | 361,182.0 | -0.02% |
| 2024-12-09 | $47.85 | $47.81 | $0.0376 | 248,713.0 | -0.06% |
| 2024-12-06 | $47.87 | $47.82 | $0.046 | 205,436.0 | +0.06% |
| 2024-12-05 | $47.85 | $47.79 | $0.06 | 221,754.0 | -0.10% |
| 2024-12-04 | $47.87 | $47.78 | $0.09 | 225,021.0 | +0.17% |
| 2024-12-03 | $47.82 | $47.77 | $0.05 | 279,100.0 | +0.02% |
| 2024-12-02 | $47.80 | $47.69 | $0.11 | 377,389.0 | -0.17% |
| 2024-11-29 | $47.86 | $47.68 | $0.18 | 175,291.0 | +0.13% |
| 2024-11-27 | $47.81 | $47.78 | $0.035 | 409,207.0 | +0.06% |
| 2024-11-26 | $47.78 | $47.72 | $0.0565 | 329,798.0 | +0.02% |
| 2024-11-25 | $47.79 | $47.73 | $0.06 | 257,473.0 | +0.06% |
| 2024-11-22 | $47.76 | $47.70 | $0.058 | 312,229.0 | +0.02% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.02 | $0.85 | 6,419,852.0 | -1.07% |
| 2024-11 | $47.86 | $47.46 | $0.40 | 7,858,271.0 | +0.31% |
| 2024-10 | $48.18 | $47.56 | $0.62 | 12,763,287.0 | -0.89% |
| 2024-09 | $48.20 | $47.54 | $0.655 | 4,595,481.0 | +0.35% |
| 2024-08 | $48.02 | $47.45 | $0.57 | 5,842,258.0 | +0.95% |
| 2024-07 | $47.55 | $47.01 | $0.54 | 9,743,369.0 | +0.70% |
| 2024-06 | $47.28 | $46.76 | $0.52 | 4,359,123.0 | +0.63% |
| 2024-05 | $47.34 | $46.84 | $0.505 | 5,321,307.0 | -0.46% |
| 2024-04 | $47.46 | $47.06 | $0.40 | 6,964,161.0 | -0.70% |
| 2024-03 | $47.78 | $47.40 | $0.38 | 4,516,178.0 | -0.46% |
| 2024-02 | $47.82 | $47.48 | $0.34 | 7,159,427.0 | -0.02% |
| 2024-01 | $47.90 | $47.45 | $0.45 | 10,070,871.0 | -0.25% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.89 | $47.30 | $0.59 | 8,427,349.0 | +0.87% |
| 2023-11 | $47.45 | $46.10 | $1.35 | 9,897,955.0 | +2.47% |
| 2023-10 | $46.49 | $46.06 | $0.43 | 15,648,467.0 | +0.02% |
| 2023-09 | $46.91 | $46.19 | $0.72 | 8,434,229.0 | -1.30% |
| 2023-08 | $47.04 | $46.60 | $0.44 | 8,796,406.0 | -0.30% |
| 2023-07 | $47.24 | $46.85 | $0.385 | 11,375,304.0 | -0.15% |
| 2023-06 | $47.10 | $46.70 | $0.399 | 11,270,724.0 | +0.73% |
| 2023-05 | $47.28 | $46.54 | $0.74 | 8,549,679.0 | -1.08% |
| 2023-04 | $47.72 | $47.12 | $0.60 | 10,147,569.0 | -0.69% |
| 2023-03 | $47.55 | $46.54 | $1.01 | 13,197,150.0 | +1.84% |
| 2023-02 | $47.76 | $46.59 | $1.17 | 11,029,575.0 | -2.06% |
| 2023-01 | $47.70 | $46.98 | $0.72 | 21,513,119.0 | +1.47% |
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.20 | $46.88 | $0.32 | 28,518,368.0 | +0.19% |
| 2022-11 | $46.98 | $45.99 | $0.991 | 22,781,621.0 | +1.78% |
| 2022-10 | $46.36 | $45.97 | $0.39 | 22,601,393.0 | -0.04% |
| 2022-09 | $47.10 | $46.01 | $1.09 | 18,872,522.0 | -1.83% |
| 2022-08 | $47.87 | $46.92 | $0.9477 | 19,671,684.0 | -1.72% |
| 2022-07 | $47.82 | $47.26 | $0.565 | 15,060,332.0 | +1.08% |
| 2022-06 | $47.45 | $46.63 | $0.82 | 21,468,453.0 | -0.04% |
| 2022-05 | $47.36 | $46.51 | $0.8499 | 31,940,953.0 | +1.26% |
| 2022-04 | $47.33 | $46.69 | $0.64 | 17,735,938.0 | -1.35% |
| 2022-03 | $48.21 | $47.24 | $0.97 | 15,734,608.0 | -1.72% |
| 2022-02 | $48.44 | $47.92 | $0.519 | 14,423,259.0 | -0.15% |
| 2022-01 | $49.19 | $48.21 | $0.98 | 14,754,205.0 | -1.93% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):