Holen Sie sich die Stockscreener-App
47.92
0.27%
-0.13
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $47.94 | $47.87 | $0.0699 | 172,675.0 | -0.27% |
| 2025-10-31 | $48.06 | $48.01 | $0.055 | 131,462.0 | +0.13% |
| 2025-10-30 | $48.03 | $47.96 | $0.07 | 135,216.0 | -0.12% |
| 2025-10-29 | $48.08 | $47.94 | $0.14 | 179,402.0 | +0.08% |
| 2025-10-28 | $48.12 | $48.01 | $0.11 | 158,204.0 | -0.21% |
| 2025-10-27 | $48.11 | $48.03 | $0.08 | 152,714.0 | +0.08% |
| 2025-10-24 | $48.09 | $48.01 | $0.08 | 125,900.0 | +0.00% |
| 2025-10-23 | $48.07 | $48.03 | $0.04 | 131,057.0 | +0.06% |
| 2025-10-22 | $48.10 | $47.97 | $0.13 | 114,415.0 | -0.06% |
| 2025-10-21 | $48.12 | $48.00 | $0.1245 | 156,092.0 | +0.00% |
| 2025-10-20 | $48.13 | $48.05 | $0.0799 | 155,408.0 | -0.06% |
| 2025-10-17 | $48.12 | $48.06 | $0.0689 | 153,605.0 | +0.10% |
| 2025-10-16 | $48.13 | $48.05 | $0.08 | 125,679.0 | -0.02% |
| 2025-10-15 | $48.10 | $48.03 | $0.0651 | 230,212.0 | +0.00% |
| 2025-10-14 | $48.12 | $48.06 | $0.06 | 117,904.0 | -0.10% |
| 2025-10-13 | $48.15 | $48.07 | $0.08 | 167,217.0 | +0.04% |
| 2025-10-10 | $48.13 | $48.05 | $0.0804 | 132,325.0 | +0.09% |
| 2025-10-09 | $48.09 | $48.05 | $0.035 | 159,407.0 | -0.06% |
| 2025-10-08 | $48.13 | $48.06 | $0.0699 | 169,931.0 | -0.06% |
| 2025-10-07 | $48.13 | $48.06 | $0.065 | 219,642.0 | +0.00% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.94 | $47.87 | $0.0699 | 345,350.0 | -0.27% |
| 2025-10 | $48.18 | $47.94 | $0.24 | 3,732,208.0 | -0.35% |
| 2025-09 | $48.51 | $48.06 | $0.45 | 5,929,818.0 | -0.04% |
| 2025-08 | $48.29 | $48.00 | $0.2882 | 3,547,608.0 | +0.52% |
| 2025-07 | $48.03 | $47.71 | $0.32 | 4,505,033.0 | +0.33% |
| 2025-06 | $47.85 | $47.42 | $0.4299 | 3,757,777.0 | +0.53% |
| 2025-05 | $47.60 | $47.18 | $0.4246 | 6,581,532.0 | +0.44% |
| 2025-04 | $47.95 | $46.56 | $1.39 | 12,794,849.0 | -0.48% |
| 2025-03 | $47.82 | $47.42 | $0.40 | 11,082,947.0 | -0.67% |
| 2025-02 | $47.93 | $47.56 | $0.37 | 4,695,507.0 | +0.40% |
| 2025-01 | $47.74 | $47.31 | $0.43 | 7,952,354.0 | +0.72% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.02 | $0.85 | 7,812,444.0 | -0.94% |
| 2024-11 | $47.86 | $47.46 | $0.40 | 7,858,271.0 | +0.31% |
| 2024-10 | $48.18 | $47.56 | $0.62 | 12,763,287.0 | -0.89% |
| 2024-09 | $48.20 | $47.54 | $0.655 | 4,595,481.0 | +0.35% |
| 2024-08 | $48.02 | $47.45 | $0.57 | 5,842,258.0 | +0.95% |
| 2024-07 | $47.55 | $47.01 | $0.54 | 9,743,369.0 | +0.70% |
| 2024-06 | $47.28 | $46.76 | $0.52 | 4,359,123.0 | +0.63% |
| 2024-05 | $47.34 | $46.84 | $0.505 | 5,321,307.0 | -0.46% |
| 2024-04 | $47.46 | $47.06 | $0.40 | 6,964,161.0 | -0.70% |
| 2024-03 | $47.78 | $47.40 | $0.38 | 4,516,178.0 | -0.46% |
| 2024-02 | $47.82 | $47.48 | $0.34 | 7,159,427.0 | -0.02% |
| 2024-01 | $47.90 | $47.45 | $0.45 | 10,070,871.0 | -0.25% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.89 | $47.30 | $0.59 | 8,427,349.0 | +0.87% |
| 2023-11 | $47.45 | $46.10 | $1.35 | 9,897,955.0 | +2.47% |
| 2023-10 | $46.49 | $46.06 | $0.43 | 15,648,467.0 | +0.02% |
| 2023-09 | $46.91 | $46.19 | $0.72 | 8,434,229.0 | -1.30% |
| 2023-08 | $47.04 | $46.60 | $0.44 | 8,796,406.0 | -0.30% |
| 2023-07 | $47.24 | $46.85 | $0.385 | 11,375,304.0 | -0.15% |
| 2023-06 | $47.10 | $46.70 | $0.399 | 11,270,724.0 | +0.73% |
| 2023-05 | $47.28 | $46.54 | $0.74 | 8,549,679.0 | -1.08% |
| 2023-04 | $47.72 | $47.12 | $0.60 | 10,147,569.0 | -0.69% |
| 2023-03 | $47.55 | $46.54 | $1.01 | 13,197,150.0 | +1.84% |
| 2023-02 | $47.76 | $46.59 | $1.17 | 11,029,575.0 | -2.06% |
| 2023-01 | $47.70 | $46.98 | $0.72 | 21,513,119.0 | +1.47% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):