Holen Sie sich die Stockscreener-App
47.81
0.10%
0.05
Handel nachbörslich:
47.81
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $47.83 | $47.78 | $0.045 | 162,850.0 | +0.10% |
| 2026-05-05 | $47.80 | $47.72 | $0.08 | 274,886.0 | +0.02% |
| 2026-05-04 | $47.79 | $47.72 | $0.07 | 220,008.0 | -0.02% |
| 2026-05-01 | $47.84 | $47.76 | $0.08 | 392,970.0 | -0.25% |
| 2026-04-30 | $47.91 | $47.85 | $0.06 | 172,748.0 | +0.02% |
| 2026-04-29 | $47.92 | $47.87 | $0.055 | 150,563.0 | -0.10% |
| 2026-04-28 | $47.95 | $47.91 | $0.04 | 293,117.0 | -0.02% |
| 2026-04-27 | $47.98 | $47.93 | $0.05 | 145,302.0 | -0.04% |
| 2026-04-24 | $47.98 | $47.91 | $0.0664 | 152,937.0 | +0.04% |
| 2026-04-23 | $47.98 | $47.92 | $0.0597 | 149,325.0 | -0.07% |
| 2026-04-22 | $47.98 | $47.95 | $0.035 | 182,002.0 | -0.01% |
| 2026-04-21 | $48.00 | $47.95 | $0.045 | 99,400.0 | -0.06% |
| 2026-04-20 | $48.01 | $47.97 | $0.035 | 127,430.0 | +0.02% |
| 2026-04-17 | $48.01 | $47.93 | $0.08 | 163,301.0 | +0.10% |
| 2026-04-16 | $47.97 | $47.92 | $0.05 | 189,650.0 | +0.00% |
| 2026-04-15 | $47.96 | $47.91 | $0.05 | 216,413.0 | -0.02% |
| 2026-04-14 | $47.99 | $47.94 | $0.0451 | 162,376.0 | -0.02% |
| 2026-04-13 | $47.98 | $47.94 | $0.04 | 136,758.0 | +0.06% |
| 2026-04-10 | $47.97 | $47.89 | $0.0758 | 152,240.0 | -0.02% |
| 2026-04-09 | $47.96 | $47.91 | $0.045 | 177,459.0 | +0.02% |
| 2026-04-08 | $47.97 | $47.89 | $0.08 | 164,289.0 | +0.17% |
| 2026-04-07 | $47.85 | $47.80 | $0.055 | 192,729.0 | +0.08% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.84 | $47.72 | $0.12 | 1,213,564.0 | -0.15% |
| 2026-04 | $48.01 | $47.75 | $0.26 | 3,660,116.0 | +0.10% |
| 2026-03 | $48.32 | $47.76 | $0.56 | 5,916,562.0 | -1.24% |
| 2026-02 | $48.48 | $48.18 | $0.30 | 3,936,204.0 | +0.21% |
| 2026-01 | $48.35 | $47.98 | $0.37 | 13,580,002.0 | +0.71% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.02 | $47.86 | $0.16 | 4,771,454.0 | -0.06% |
| 2025-11 | $48.06 | $47.85 | $0.21 | 3,171,313.0 | -0.06% |
| 2025-10 | $48.18 | $47.94 | $0.24 | 3,732,208.0 | -0.35% |
| 2025-09 | $48.51 | $48.06 | $0.45 | 5,929,818.0 | -0.04% |
| 2025-08 | $48.29 | $48.00 | $0.2882 | 3,547,608.0 | +0.52% |
| 2025-07 | $48.03 | $47.71 | $0.32 | 4,505,033.0 | +0.33% |
| 2025-06 | $47.85 | $47.42 | $0.4299 | 3,757,777.0 | +0.53% |
| 2025-05 | $47.60 | $47.18 | $0.4246 | 6,581,532.0 | +0.44% |
| 2025-04 | $47.95 | $46.56 | $1.39 | 12,794,849.0 | -0.48% |
| 2025-03 | $47.82 | $47.42 | $0.40 | 11,082,947.0 | -0.67% |
| 2025-02 | $47.93 | $47.56 | $0.37 | 4,695,507.0 | +0.40% |
| 2025-01 | $47.74 | $47.31 | $0.43 | 7,952,354.0 | +0.72% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.02 | $0.85 | 7,812,444.0 | -0.94% |
| 2024-11 | $47.86 | $47.46 | $0.40 | 7,858,271.0 | +0.31% |
| 2024-10 | $48.18 | $47.56 | $0.62 | 12,763,287.0 | -0.89% |
| 2024-09 | $48.20 | $47.54 | $0.655 | 4,595,481.0 | +0.35% |
| 2024-08 | $48.02 | $47.45 | $0.57 | 5,842,258.0 | +0.95% |
| 2024-07 | $47.55 | $47.01 | $0.54 | 9,743,369.0 | +0.70% |
| 2024-06 | $47.28 | $46.76 | $0.52 | 4,359,123.0 | +0.63% |
| 2024-05 | $47.34 | $46.84 | $0.505 | 5,321,307.0 | -0.46% |
| 2024-04 | $47.46 | $47.06 | $0.40 | 6,964,161.0 | -0.70% |
| 2024-03 | $47.78 | $47.40 | $0.38 | 4,516,178.0 | -0.46% |
| 2024-02 | $47.82 | $47.48 | $0.34 | 7,159,427.0 | -0.02% |
| 2024-01 | $47.90 | $47.45 | $0.45 | 10,070,871.0 | -0.25% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):