loading

Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $47.84 $47.79 $0.05 74,273.0 +0.05%
2025-06-27 $47.81 $47.76 $0.05 91,995.0 +0.02%
2025-06-26 $47.82 $47.69 $0.13 152,396.0 +0.06%
2025-06-25 $47.78 $47.73 $0.045 213,496.0 +0.00%
2025-06-24 $47.77 $47.69 $0.0843 173,102.0 +0.06%
2025-06-23 $47.77 $47.70 $0.0665 223,723.0 +0.08%
2025-06-20 $47.71 $47.66 $0.05 219,760.0 +0.10%
2025-06-18 $47.69 $47.64 $0.054 217,478.0 -0.04%
2025-06-17 $47.68 $47.63 $0.05 200,570.0 +0.06%
2025-06-16 $47.66 $47.60 $0.06 174,481.0 +0.04%
2025-06-13 $47.66 $47.60 $0.06 169,703.0 -0.04%
2025-06-12 $47.66 $47.61 $0.0479 138,913.0 +0.11%
2025-06-11 $47.64 $47.56 $0.08 157,246.0 -0.03%
2025-06-10 $47.61 $47.58 $0.03 162,696.0 +0.07%
2025-06-09 $47.58 $47.53 $0.05 220,399.0 +0.04%
2025-06-06 $47.55 $47.51 $0.04 176,258.0 +0.04%
2025-06-05 $47.57 $47.51 $0.0605 185,919.0 -0.02%
2025-06-04 $47.58 $47.52 $0.0599 207,107.0 +0.13%
2025-06-03 $47.57 $47.45 $0.125 263,841.0 +0.02%
2025-06-02 $47.51 $47.42 $0.09 228,403.0 -0.25%

Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $47.84 $47.42 $0.42 3,651,759.0 +0.51%
2025-05 $47.60 $47.18 $0.4246 6,581,532.0 +0.44%
2025-04 $47.95 $46.56 $1.39 12,794,849.0 -0.48%
2025-03 $47.82 $47.42 $0.40 11,082,947.0 -0.67%
2025-02 $47.93 $47.56 $0.37 4,695,507.0 +0.40%
2025-01 $47.74 $47.31 $0.43 7,952,354.0 +0.72%

Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.87 $47.02 $0.85 7,812,444.0 -0.94%
2024-11 $47.86 $47.46 $0.40 7,858,271.0 +0.31%
2024-10 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
2024-09 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
2024-08 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
2024-07 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
2024-06 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
2024-05 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
2024-04 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
2024-03 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
2024-02 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
2024-01 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
2023-11 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
2023-10 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
2023-09 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
2023-08 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
2023-07 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
2023-06 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
2023-05 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
2023-04 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
2023-03 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
2023-02 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
2023-01 $47.70 $46.98 $0.72 21,513,119.0 +1.47%
exchange_traded_fund VTV
$176.21
price down icon 0.26%
exchange_traded_fund VUG
$436.90
price up icon 0.11%
exchange_traded_fund IJH
$61.94
price down icon 0.10%
exchange_traded_fund EFA
$89.33
price down icon 0.01%
exchange_traded_fund IWF
$423.12
price up icon 0.32%
exchange_traded_fund QQQ
$550.15
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):