47.54
price up icon0.04%   0.02
after-market Handel nachbörslich: 47.54
loading

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $47.55 $47.51 $0.04 176,258.0 +0.04%
2025-06-05 $47.57 $47.51 $0.0605 185,919.0 -0.02%
2025-06-04 $47.58 $47.52 $0.0599 207,107.0 +0.13%
2025-06-03 $47.57 $47.45 $0.125 263,841.0 +0.02%
2025-06-02 $47.51 $47.42 $0.09 228,403.0 -0.25%
2025-05-30 $47.60 $47.55 $0.0533 215,788.0 +0.00%
2025-05-29 $47.59 $47.53 $0.065 313,328.0 +0.08%
2025-05-28 $47.56 $47.50 $0.06 287,533.0 -0.02%
2025-05-27 $47.55 $47.48 $0.075 388,373.0 +0.17%
2025-05-23 $47.50 $47.44 $0.06 213,428.0 +0.13%
2025-05-22 $47.43 $47.37 $0.065 235,497.0 +0.11%
2025-05-21 $47.43 $47.34 $0.09 289,017.0 -0.21%
2025-05-20 $47.46 $47.39 $0.07 283,145.0 +0.04%
2025-05-19 $47.45 $47.38 $0.0749 284,412.0 +0.02%
2025-05-16 $47.45 $47.41 $0.04 275,123.0 +0.02%
2025-05-15 $47.44 $47.34 $0.1001 174,290.0 +0.13%
2025-05-14 $47.39 $47.29 $0.0999 298,299.0 +0.00%
2025-05-13 $47.41 $47.33 $0.08 371,038.0 +0.04%
2025-05-12 $47.36 $47.30 $0.06 583,690.0 +0.02%
2025-05-09 $47.37 $47.28 $0.09 388,482.0 +0.04%
2025-05-08 $47.35 $47.30 $0.049 182,321.0 -0.06%
2025-05-07 $47.40 $47.28 $0.12 165,159.0 +0.11%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $47.58 $47.42 $0.1599 1,237,786.0 -0.08%
2025-05 $47.60 $47.18 $0.4246 6,581,532.0 +0.44%
2025-04 $47.95 $46.56 $1.39 12,794,849.0 -0.48%
2025-03 $47.82 $47.42 $0.40 11,082,947.0 -0.67%
2025-02 $47.93 $47.56 $0.37 4,695,507.0 +0.40%
2025-01 $47.74 $47.31 $0.43 7,952,354.0 +0.72%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.87 $47.02 $0.85 7,812,444.0 -0.94%
2024-11 $47.86 $47.46 $0.40 7,858,271.0 +0.31%
2024-10 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
2024-09 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
2024-08 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
2024-07 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
2024-06 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
2024-05 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
2024-04 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
2024-03 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
2024-02 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
2024-01 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
2023-11 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
2023-10 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
2023-09 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
2023-08 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
2023-07 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
2023-06 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
2023-05 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
2023-04 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
2023-03 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
2023-02 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
2023-01 $47.70 $46.98 $0.72 21,513,119.0 +1.47%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):