Holen Sie sich die Stockscreener-App
46.67
0.07%
-0.035
Handel nachbörslich:
46.68
0.005
+0.01%
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $46.79 | $46.61 | $0.1799 | 468,800.0 | -0.07% |
| 2026-09-24 | $46.91 | $46.70 | $0.21 | 539,679.0 | -0.38% |
| 2026-09-23 | $47.10 | $46.84 | $0.2637 | 587,773.0 | -0.36% |
| 2026-09-22 | $47.14 | $46.96 | $0.18 | 659,979.0 | -0.19% |
| 2026-09-21 | $47.19 | $47.10 | $0.0887 | 341,280.0 | +0.04% |
| 2026-09-18 | $47.25 | $47.08 | $0.1699 | 461,647.0 | -0.17% |
| 2026-09-17 | $47.27 | $47.17 | $0.0935 | 246,142.0 | +0.13% |
| 2026-09-16 | $47.28 | $47.15 | $0.13 | 561,310.0 | -0.13% |
| 2026-09-15 | $47.33 | $47.21 | $0.12 | 321,968.0 | -0.17% |
| 2026-09-14 | $47.34 | $47.27 | $0.07 | 357,303.0 | -0.04% |
| 2026-09-11 | $47.35 | $47.26 | $0.09 | 237,691.0 | +0.02% |
| 2026-09-10 | $47.38 | $47.22 | $0.159 | 222,139.0 | -0.23% |
| 2026-09-09 | $47.52 | $47.38 | $0.14 | 294,723.0 | -0.25% |
| 2026-09-08 | $47.58 | $47.49 | $0.09 | 237,433.0 | -0.04% |
| 2026-09-04 | $47.58 | $47.50 | $0.0749 | 196,851.0 | +0.11% |
| 2026-09-03 | $47.65 | $47.50 | $0.15 | 198,806.0 | -0.08% |
| 2026-09-02 | $47.63 | $47.54 | $0.09 | 398,236.0 | +0.02% |
| 2026-09-01 | $47.61 | $47.53 | $0.08 | 266,071.0 | -0.42% |
| 2026-08-31 | $47.75 | $47.70 | $0.0457 | 161,980.0 | -0.06% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $47.65 | $46.61 | $1.04 | 7,066,631.0 | -2.21% |
| 2026-08 | $47.82 | $47.52 | $0.30 | 5,340,278.0 | +0.25% |
| 2026-07 | $47.96 | $47.48 | $0.479 | 6,413,304.0 | -0.74% |
| 2026-06 | $48.01 | $47.71 | $0.3048 | 3,465,409.0 | +0.17% |
| 2026-05 | $47.91 | $47.59 | $0.325 | 4,844,083.0 | +0.01% |
| 2026-04 | $48.01 | $47.75 | $0.26 | 3,660,116.0 | +0.10% |
| 2026-03 | $48.32 | $47.76 | $0.56 | 5,916,562.0 | -1.24% |
| 2026-02 | $48.48 | $48.18 | $0.30 | 3,936,204.0 | +0.21% |
| 2026-01 | $48.35 | $47.98 | $0.37 | 13,580,002.0 | +0.71% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.02 | $47.86 | $0.16 | 4,771,454.0 | -0.06% |
| 2025-11 | $48.06 | $47.85 | $0.21 | 3,171,313.0 | -0.06% |
| 2025-10 | $48.18 | $47.94 | $0.24 | 3,732,208.0 | -0.35% |
| 2025-09 | $48.51 | $48.06 | $0.45 | 5,929,818.0 | -0.04% |
| 2025-08 | $48.29 | $48.00 | $0.2882 | 3,547,608.0 | +0.52% |
| 2025-07 | $48.03 | $47.71 | $0.32 | 4,505,033.0 | +0.33% |
| 2025-06 | $47.85 | $47.42 | $0.4299 | 3,757,777.0 | +0.53% |
| 2025-05 | $47.60 | $47.18 | $0.4246 | 6,581,532.0 | +0.44% |
| 2025-04 | $47.95 | $46.56 | $1.39 | 12,794,849.0 | -0.48% |
| 2025-03 | $47.82 | $47.42 | $0.40 | 11,082,947.0 | -0.67% |
| 2025-02 | $47.93 | $47.56 | $0.37 | 4,695,507.0 | +0.40% |
| 2025-01 | $47.74 | $47.31 | $0.43 | 7,952,354.0 | +0.72% |
State Street Spdr Nuveen Ice Short Term Municipal Bond Etf-Aktien (SHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $47.02 | $0.85 | 7,812,444.0 | -0.94% |
| 2024-11 | $47.86 | $47.46 | $0.40 | 7,858,271.0 | +0.31% |
| 2024-10 | $48.18 | $47.56 | $0.62 | 12,763,287.0 | -0.89% |
| 2024-09 | $48.20 | $47.54 | $0.655 | 4,595,481.0 | +0.35% |
| 2024-08 | $48.02 | $47.45 | $0.57 | 5,842,258.0 | +0.95% |
| 2024-07 | $47.55 | $47.01 | $0.54 | 9,743,369.0 | +0.70% |
| 2024-06 | $47.28 | $46.76 | $0.52 | 4,359,123.0 | +0.63% |
| 2024-05 | $47.34 | $46.84 | $0.505 | 5,321,307.0 | -0.46% |
| 2024-04 | $47.46 | $47.06 | $0.40 | 6,964,161.0 | -0.70% |
| 2024-03 | $47.78 | $47.40 | $0.38 | 4,516,178.0 | -0.46% |
| 2024-02 | $47.82 | $47.48 | $0.34 | 7,159,427.0 | -0.02% |
| 2024-01 | $47.90 | $47.45 | $0.45 | 10,070,871.0 | -0.25% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):