Holen Sie sich die Stockscreener-App
3.13
2.62%
0.08
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $3.15 | $2.92 | $0.225 | 3,370,045.0 | +2.55% |
| 2025-04-03 | $3.20 | $3.00 | $0.20 | 4,775,779.0 | -6.44% |
| 2025-04-02 | $3.31 | $3.18 | $0.13 | 2,713,519.0 | +0.00% |
| 2025-04-01 | $3.33 | $3.10 | $0.23 | 4,671,486.0 | -1.81% |
| 2025-03-31 | $3.33 | $3.15 | $0.18 | 5,345,501.0 | +0.30% |
| 2025-03-28 | $3.43 | $3.30 | $0.13 | 3,879,689.0 | -3.22% |
| 2025-03-27 | $3.52 | $3.32 | $0.20 | 4,037,693.0 | +0.59% |
| 2025-03-26 | $3.56 | $3.35 | $0.215 | 4,257,752.0 | -0.58% |
| 2025-03-25 | $3.54 | $3.34 | $0.20 | 4,629,258.0 | +3.01% |
| 2025-03-24 | $3.58 | $3.30 | $0.28 | 4,912,581.0 | +0.30% |
| 2025-03-21 | $3.40 | $3.19 | $0.21 | 6,724,408.0 | +0.00% |
| 2025-03-20 | $3.53 | $3.30 | $0.23 | 5,065,688.0 | -3.22% |
| 2025-03-19 | $3.50 | $3.32 | $0.18 | 6,140,944.0 | +3.01% |
| 2025-03-18 | $3.35 | $3.15 | $0.195 | 5,681,157.0 | +2.15% |
| 2025-03-17 | $3.38 | $3.20 | $0.185 | 4,703,091.0 | -0.31% |
| 2025-03-14 | $3.36 | $3.20 | $0.16 | 5,569,259.0 | +0.00% |
| 2025-03-13 | $3.32 | $3.03 | $0.29 | 6,746,835.0 | +10.88% |
| 2025-03-12 | $2.98 | $2.73 | $0.245 | 7,673,918.0 | +4.63% |
| 2025-03-11 | $2.91 | $2.71 | $0.20 | 4,741,236.0 | -0.88% |
| 2025-03-10 | $2.97 | $2.79 | $0.18 | 6,204,357.0 | +0.53% |
| 2025-03-07 | $3.17 | $2.77 | $0.395 | 8,148,097.0 | -6.31% |
| 2025-03-06 | $3.12 | $2.96 | $0.155 | 5,170,395.0 | -3.53% |
| 2025-03-05 | $3.14 | $3.01 | $0.13 | 6,530,507.0 | +4.00% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.33 | $2.92 | $0.41 | 15,530,829.0 | -5.79% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
6.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):