Holen Sie sich die Stockscreener-App
5.91
0.84%
-0.05
Handel nachbörslich:
6.02
0.11
+1.86%
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $6.06 | $5.55 | $0.51 | 5,952,459.0 | -0.84% |
| 2026-03-02 | $6.12 | $5.67 | $0.449 | 4,676,196.0 | +0.51% |
| 2026-02-27 | $6.31 | $5.71 | $0.60 | 10,500,811.0 | -6.61% |
| 2026-02-26 | $6.60 | $6.09 | $0.51 | 9,646,071.0 | -7.30% |
| 2026-02-25 | $7.43 | $6.77 | $0.66 | 13,524,080.0 | +0.22% |
| 2026-02-24 | $8.33 | $6.74 | $1.59 | 24,589,753.0 | -30.96% |
| 2026-02-23 | $10.66 | $9.80 | $0.8553 | 6,272,174.0 | -6.69% |
| 2026-02-20 | $10.70 | $10.01 | $0.69 | 3,786,879.0 | +4.12% |
| 2026-02-19 | $10.76 | $10.11 | $0.651 | 3,888,623.0 | -5.03% |
| 2026-02-18 | $11.15 | $10.40 | $0.75 | 3,255,439.0 | +0.28% |
| 2026-02-17 | $10.91 | $10.00 | $0.91 | 4,023,350.0 | +4.49% |
| 2026-02-13 | $10.40 | $9.50 | $0.905 | 2,467,462.0 | +6.00% |
| 2026-02-12 | $10.05 | $9.45 | $0.60 | 3,659,076.0 | -1.33% |
| 2026-02-11 | $10.50 | $9.34 | $1.16 | 4,338,807.0 | -4.58% |
| 2026-02-10 | $10.51 | $9.94 | $0.5699 | 3,683,748.0 | -1.35% |
| 2026-02-09 | $10.76 | $10.17 | $0.59 | 4,988,718.0 | +1.07% |
| 2026-02-06 | $10.42 | $9.93 | $0.49 | 5,214,899.0 | +6.63% |
| 2026-02-05 | $10.00 | $9.35 | $0.65 | 4,560,888.0 | -5.21% |
| 2026-02-04 | $10.38 | $9.30 | $1.08 | 5,811,566.0 | +1.70% |
| 2026-02-03 | $10.03 | $9.32 | $0.705 | 4,395,306.0 | +7.40% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.12 | $5.55 | $0.565 | 16,581,114.0 | -0.34% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):