Holen Sie sich die Stockscreener-App
7.95
3.52%
0.27
Handel nachbörslich:
7.90
-0.05
-0.63%
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $7.97 | $7.57 | $0.40 | 3,678,911.0 | +3.52% |
| 2026-08-18 | $8.22 | $7.66 | $0.56 | 5,708,790.0 | -6.68% |
| 2026-08-17 | $8.47 | $8.07 | $0.40 | 3,089,683.0 | -2.60% |
| 2026-08-14 | $8.64 | $8.14 | $0.50 | 3,638,041.0 | +3.81% |
| 2026-08-13 | $8.38 | $8.08 | $0.30 | 3,213,167.0 | -2.40% |
| 2026-08-12 | $9.05 | $8.15 | $0.895 | 4,470,015.0 | -4.47% |
| 2026-08-11 | $8.88 | $8.55 | $0.335 | 2,862,214.0 | +1.99% |
| 2026-08-10 | $8.98 | $8.50 | $0.48 | 2,683,671.0 | -4.14% |
| 2026-08-07 | $9.02 | $8.17 | $0.85 | 4,592,008.0 | +3.84% |
| 2026-08-06 | $8.71 | $8.12 | $0.585 | 6,350,871.0 | -0.92% |
| 2026-08-05 | $9.26 | $8.60 | $0.66 | 8,581,149.0 | -5.86% |
| 2026-08-04 | $9.64 | $8.60 | $1.04 | 13,901,236.0 | -1.60% |
| 2026-08-03 | $9.53 | $8.72 | $0.81 | 10,130,551.0 | +7.21% |
| 2026-07-31 | $9.29 | $8.65 | $0.633 | 4,143,713.0 | -1.80% |
| 2026-07-30 | $8.98 | $8.32 | $0.6556 | 4,792,021.0 | +12.09% |
| 2026-07-29 | $8.70 | $7.83 | $0.865 | 6,085,735.0 | -7.03% |
| 2026-07-28 | $9.04 | $8.30 | $0.74 | 5,165,224.0 | -9.00% |
| 2026-07-27 | $9.41 | $8.82 | $0.585 | 3,957,527.0 | -0.05% |
| 2026-07-24 | $9.96 | $9.25 | $0.705 | 3,207,549.0 | -5.06% |
| 2026-07-23 | $10.60 | $9.74 | $0.8551 | 3,413,713.0 | -5.18% |
| 2026-07-22 | $10.53 | $9.97 | $0.555 | 4,699,489.0 | +0.48% |
| 2026-07-21 | $10.41 | $9.71 | $0.705 | 3,561,418.0 | +7.90% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.64 | $7.57 | $2.07 | 76,579,218.0 | -9.04% |
| 2026-07 | $11.69 | $7.83 | $3.85 | 118,463,759.0 | -11.72% |
| 2026-06 | $12.81 | $8.70 | $4.12 | 118,214,994.0 | -20.48% |
| 2026-05 | $13.18 | $7.72 | $5.45 | 126,119,900.0 | +56.80% |
| 2026-04 | $8.06 | $6.33 | $1.74 | 112,934,247.0 | +20.67% |
| 2026-03 | $7.13 | $5.43 | $1.71 | 97,253,474.0 | +10.96% |
| 2026-02 | $11.15 | $5.71 | $5.44 | 121,139,740.0 | -37.18% |
| 2026-01 | $10.37 | $8.46 | $1.91 | 77,229,353.0 | +11.06% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.76 | $7.49 | $2.27 | 76,616,866.0 | +2.15% |
| 2025-11 | $10.82 | $7.24 | $3.58 | 107,126,651.0 | -20.17% |
| 2025-10 | $11.36 | $7.49 | $3.87 | 179,423,661.0 | +41.84% |
| 2025-09 | $8.20 | $6.25 | $1.95 | 110,816,124.0 | +13.82% |
| 2025-08 | $7.13 | $4.43 | $2.70 | 127,134,381.0 | +20.78% |
| 2025-07 | $6.37 | $4.18 | $2.19 | 101,890,442.0 | +26.82% |
| 2025-06 | $5.46 | $3.99 | $1.47 | 108,237,245.0 | -9.96% |
| 2025-05 | $6.46 | $3.62 | $2.83 | 189,808,999.0 | +30.75% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
7.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):