6.41
6.29%
-0.43
Handel nachbörslich:
6.43
0.02
+0.31%
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $6.82 | $6.33 | $0.49 | 4,927,384.0 | -6.29% |
2024-05-16 | $7.02 | $6.66 | $0.36 | 4,603,378.0 | +0.74% |
2024-05-15 | $7.42 | $6.73 | $0.69 | 4,767,343.0 | -3.41% |
2024-05-14 | $7.60 | $7.02 | $0.58 | 4,659,659.0 | -1.40% |
2024-05-13 | $7.22 | $6.89 | $0.325 | 9,318,760.0 | +2.74% |
2024-05-10 | $7.81 | $6.91 | $0.90 | 11,213,470.0 | -9.58% |
2024-05-09 | $7.73 | $7.35 | $0.38 | 5,619,489.0 | +2.20% |
2024-05-08 | $8.29 | $7.27 | $1.02 | 13,817,446.0 | -14.66% |
2024-05-07 | $8.90 | $8.71 | $0.195 | 5,526,459.0 | -0.56% |
2024-05-06 | $9.17 | $8.83 | $0.3399 | 4,801,377.0 | -1.67% |
2024-05-03 | $9.16 | $8.86 | $0.30 | 3,976,882.0 | +3.09% |
2024-05-02 | $8.78 | $8.47 | $0.31 | 3,389,585.0 | +2.71% |
2024-05-01 | $8.90 | $8.47 | $0.435 | 3,541,441.0 | +0.59% |
2024-04-30 | $8.63 | $8.34 | $0.29 | 2,621,277.0 | -3.21% |
2024-04-29 | $8.86 | $8.60 | $0.255 | 2,708,189.0 | +2.46% |
2024-04-26 | $8.68 | $8.23 | $0.45 | 3,108,626.0 | +3.15% |
2024-04-25 | $8.34 | $8.15 | $0.19 | 2,599,224.0 | -2.71% |
2024-04-24 | $8.59 | $8.22 | $0.365 | 2,823,464.0 | +0.35% |
2024-04-23 | $9.07 | $8.30 | $0.775 | 3,146,004.0 | +0.36% |
2024-04-22 | $8.45 | $8.08 | $0.37 | 2,841,368.0 | +1.69% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $9.17 | $6.33 | $2.84 | 85,090,057.0 | -24.14% |
2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $28.90 | $22.83 | $6.07 | 80,296,643.0 | -14.84% |
2022-11 | $32.43 | $18.72 | $13.71 | 47,683,949.0 | +25.36% |
2022-10 | $24.30 | $19.10 | $5.20 | 29,302,550.0 | +7.24% |
2022-09 | $28.47 | $18.99 | $9.48 | 39,627,518.0 | -18.28% |
2022-08 | $27.70 | $20.35 | $7.35 | 42,652,935.0 | +11.60% |
2022-07 | $24.02 | $13.92 | $10.10 | 34,475,199.0 | +43.39% |
2022-06 | $21.27 | $14.46 | $6.81 | 64,371,616.0 | +5.64% |
2022-05 | $16.46 | $9.72 | $6.74 | 62,640,463.0 | +56.31% |
2022-04 | $19.22 | $9.58 | $9.64 | 67,068,123.0 | -41.43% |
2022-03 | $23.00 | $13.86 | $9.14 | 61,662,366.0 | +7.78% |
2022-02 | $17.99 | $11.19 | $6.80 | 47,942,814.0 | -6.23% |
2022-01 | $24.71 | $12.81 | $11.90 | 45,932,747.0 | -30.62% |
Kapitalisierung:
|
Volumen (24h):