Holen Sie sich die Stockscreener-App
4.52
1.53%
-0.07
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $4.79 | $4.45 | $0.34 | 4,270,193.0 | -1.53% |
| 2025-02-20 | $4.69 | $4.35 | $0.34 | 6,843,634.0 | +6.00% |
| 2025-02-19 | $4.46 | $4.12 | $0.34 | 6,920,941.0 | +6.13% |
| 2025-02-18 | $4.17 | $3.89 | $0.28 | 8,092,081.0 | +3.03% |
| 2025-02-14 | $4.18 | $3.89 | $0.29 | 3,936,993.0 | -1.98% |
| 2025-02-13 | $4.09 | $3.87 | $0.22 | 5,304,313.0 | +1.25% |
| 2025-02-12 | $4.08 | $3.83 | $0.255 | 6,209,921.0 | -2.68% |
| 2025-02-11 | $4.35 | $4.08 | $0.27 | 4,572,903.0 | -6.39% |
| 2025-02-10 | $4.47 | $4.31 | $0.16 | 3,316,447.0 | -0.23% |
| 2025-02-07 | $4.59 | $4.33 | $0.2599 | 5,330,642.0 | -4.57% |
| 2025-02-06 | $4.78 | $4.47 | $0.305 | 3,577,344.0 | +0.66% |
| 2025-02-05 | $4.79 | $4.54 | $0.25 | 4,317,732.0 | -1.51% |
| 2025-02-04 | $4.72 | $4.38 | $0.34 | 4,117,455.0 | +2.20% |
| 2025-02-03 | $4.82 | $4.53 | $0.285 | 6,625,543.0 | -5.02% |
| 2025-01-31 | $4.83 | $4.58 | $0.25 | 6,804,879.0 | +1.92% |
| 2025-01-30 | $4.78 | $4.59 | $0.185 | 6,013,039.0 | +1.96% |
| 2025-01-29 | $4.70 | $4.38 | $0.32 | 6,484,665.0 | +4.31% |
| 2025-01-28 | $4.59 | $4.39 | $0.195 | 5,601,231.0 | -3.29% |
| 2025-01-27 | $4.84 | $4.51 | $0.33 | 7,980,833.0 | -3.59% |
| 2025-01-24 | $4.88 | $4.61 | $0.27 | 5,501,557.0 | +1.28% |
| 2025-01-23 | $4.70 | $4.24 | $0.46 | 8,678,505.0 | +8.86% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.82 | $3.83 | $0.99 | 77,706,335.0 | -5.44% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):