Holen Sie sich die Stockscreener-App
3.76
2.08%
-0.08
Vorhandelsmarkt:
3.82
0.06
+1.60%
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $3.88 | $3.65 | $0.2297 | 7,198,927.0 | -2.08% |
| 2025-05-02 | $3.85 | $3.72 | $0.13 | 6,051,194.0 | +1.86% |
| 2025-05-01 | $3.84 | $3.62 | $0.215 | 5,390,080.0 | +4.43% |
| 2025-04-30 | $3.72 | $3.50 | $0.225 | 7,839,302.0 | -4.75% |
| 2025-04-29 | $3.86 | $3.71 | $0.145 | 5,431,606.0 | +1.61% |
| 2025-04-28 | $3.77 | $3.52 | $0.24 | 5,465,274.0 | +2.47% |
| 2025-04-25 | $3.66 | $3.33 | $0.325 | 6,761,668.0 | +7.06% |
| 2025-04-24 | $3.40 | $3.30 | $0.10 | 6,184,721.0 | +3.03% |
| 2025-04-23 | $3.45 | $3.26 | $0.19 | 5,147,770.0 | -1.49% |
| 2025-04-22 | $3.44 | $3.17 | $0.27 | 3,129,205.0 | +3.08% |
| 2025-04-21 | $3.32 | $2.92 | $0.40 | 8,268,793.0 | -3.85% |
| 2025-04-17 | $3.41 | $3.20 | $0.21 | 3,650,680.0 | +1.50% |
| 2025-04-16 | $3.44 | $3.26 | $0.1815 | 4,117,803.0 | +1.22% |
| 2025-04-15 | $3.42 | $3.26 | $0.1599 | 2,952,078.0 | -1.20% |
| 2025-04-14 | $3.46 | $3.08 | $0.378 | 4,984,565.0 | -2.35% |
| 2025-04-11 | $3.42 | $3.17 | $0.2473 | 3,992,056.0 | +1.49% |
| 2025-04-10 | $3.52 | $3.18 | $0.3356 | 5,702,671.0 | -8.20% |
| 2025-04-09 | $3.75 | $2.97 | $0.78 | 9,843,411.0 | +15.46% |
| 2025-04-08 | $3.40 | $3.04 | $0.36 | 5,880,428.0 | -6.21% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shoals Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shoals Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.88 | $3.62 | $0.255 | 25,839,128.0 | +4.16% |
| 2025-04 | $3.86 | $2.92 | $0.94 | 118,954,987.0 | +8.73% |
| 2025-03 | $3.58 | $2.71 | $0.87 | 116,855,391.0 | +9.57% |
| 2025-02 | $4.82 | $2.91 | $1.91 | 123,284,079.0 | -36.61% |
| 2025-01 | $6.40 | $4.24 | $2.16 | 139,333,090.0 | -13.56% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.14 | $1.54 | 90,359,649.0 | +8.05% |
| 2024-11 | $6.17 | $4.07 | $2.10 | 119,373,728.0 | -3.51% |
| 2024-10 | $5.67 | $4.85 | $0.815 | 90,733,922.0 | -3.57% |
| 2024-09 | $7.00 | $5.33 | $1.67 | 128,362,220.0 | +4.08% |
| 2024-08 | $6.64 | $4.88 | $1.76 | 112,965,150.0 | -17.08% |
| 2024-07 | $7.08 | $5.69 | $1.39 | 102,108,690.0 | +4.17% |
| 2024-06 | $8.05 | $6.08 | $1.97 | 122,198,441.0 | -20.71% |
| 2024-05 | $9.17 | $6.29 | $2.88 | 149,053,975.0 | -6.86% |
| 2024-04 | $11.60 | $8.06 | $3.54 | 87,880,393.0 | -24.42% |
| 2024-03 | $13.63 | $11.00 | $2.63 | 72,737,337.0 | -12.86% |
| 2024-02 | $17.50 | $12.60 | $4.90 | 88,706,569.0 | -2.58% |
| 2024-01 | $16.17 | $12.78 | $3.39 | 66,480,787.0 | -15.25% |
Shoals Technologies Group Inc-Aktien (SHLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $13.12 | $4.16 | 70,812,997.0 | +12.20% |
| 2023-11 | $16.37 | $12.11 | $4.26 | 84,637,456.0 | -9.83% |
| 2023-10 | $18.46 | $14.53 | $3.93 | 85,253,571.0 | -15.84% |
| 2023-09 | $22.40 | $18.12 | $4.28 | 48,990,351.0 | -7.27% |
| 2023-08 | $26.32 | $18.71 | $7.61 | 59,024,883.0 | -24.19% |
| 2023-07 | $28.34 | $22.34 | $6.00 | 39,188,442.0 | +1.56% |
| 2023-06 | $26.65 | $23.03 | $3.62 | 46,441,783.0 | +8.81% |
| 2023-05 | $25.08 | $17.32 | $7.76 | 73,086,622.0 | +12.45% |
| 2023-04 | $23.90 | $20.03 | $3.87 | 43,288,629.0 | -8.34% |
| 2023-03 | $27.34 | $18.38 | $8.96 | 115,351,656.0 | -7.13% |
| 2023-02 | $28.90 | $23.10 | $5.80 | 38,244,671.0 | -12.01% |
| 2023-01 | $30.10 | $22.37 | $7.73 | 48,137,355.0 | +13.05% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):