Holen Sie sich die Stockscreener-App
68.05
2.95%
-2.07
Handel nachbörslich:
68.05
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $69.56 | $68.03 | $1.53 | 1,526,092.0 | -2.95% |
| 2025-10-09 | $71.18 | $70.03 | $1.15 | 1,079,605.0 | -1.94% |
| 2025-10-08 | $71.54 | $70.91 | $0.63 | 1,454,041.0 | +1.43% |
| 2025-10-07 | $70.95 | $70.24 | $0.7099 | 1,122,303.0 | -0.80% |
| 2025-10-06 | $71.32 | $70.69 | $0.63 | 1,171,940.0 | +0.74% |
| 2025-10-03 | $71.14 | $70.33 | $0.8097 | 1,723,267.0 | -0.37% |
| 2025-10-02 | $70.92 | $70.29 | $0.63 | 1,600,708.0 | +0.84% |
| 2025-10-01 | $70.34 | $69.29 | $1.05 | 1,881,051.0 | -0.03% |
| 2025-09-30 | $70.29 | $69.11 | $1.18 | 1,533,693.0 | +1.78% |
| 2025-09-29 | $69.64 | $68.87 | $0.77 | 1,660,582.0 | +1.16% |
| 2025-09-26 | $68.30 | $67.65 | $0.65 | 1,051,891.0 | +0.92% |
| 2025-09-25 | $67.94 | $67.07 | $0.87 | 1,165,684.0 | -0.34% |
| 2025-09-24 | $68.31 | $67.64 | $0.67 | 2,155,037.0 | +1.06% |
| 2025-09-23 | $67.58 | $66.71 | $0.87 | 2,029,829.0 | -0.21% |
| 2025-09-22 | $67.30 | $66.53 | $0.77 | 1,108,028.0 | +1.01% |
| 2025-09-19 | $66.86 | $66.32 | $0.54 | 1,465,888.0 | +0.12% |
| 2025-09-18 | $66.65 | $65.34 | $1.31 | 1,957,390.0 | +0.73% |
| 2025-09-17 | $66.82 | $65.68 | $1.14 | 2,320,508.0 | -1.18% |
| 2025-09-16 | $67.06 | $66.22 | $0.8388 | 8,559,910.0 | +0.69% |
| 2025-09-15 | $66.40 | $65.56 | $0.8391 | 665,855.0 | +1.25% |
| 2025-09-12 | $65.70 | $65.06 | $0.638 | 479,121.0 | +0.31% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Defense Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Defense Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $71.54 | $68.03 | $3.51 | 13,085,099.0 | -3.12% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):