Holen Sie sich die Stockscreener-App
62.24
0.65%
0.40
Handel nachbörslich:
62.21
-0.03
-0.05%
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $62.57 | $61.94 | $0.6299 | 653,920.0 | +0.65% |
| 2025-11-25 | $62.00 | $60.76 | $1.24 | 846,868.0 | +1.19% |
| 2025-11-24 | $61.29 | $60.53 | $0.76 | 1,501,506.0 | -0.41% |
| 2025-11-21 | $61.78 | $60.62 | $1.16 | 1,288,894.0 | -1.18% |
| 2025-11-20 | $64.63 | $62.02 | $2.61 | 1,054,856.0 | -1.38% |
| 2025-11-19 | $63.40 | $62.57 | $0.8319 | 763,829.0 | -1.92% |
| 2025-11-18 | $64.99 | $63.89 | $1.10 | 821,839.0 | -0.70% |
| 2025-11-17 | $65.41 | $64.22 | $1.19 | 773,581.0 | -0.05% |
| 2025-11-14 | $64.98 | $63.40 | $1.58 | 891,001.0 | +0.15% |
| 2025-11-13 | $66.30 | $64.36 | $1.94 | 588,257.0 | -1.96% |
| 2025-11-12 | $66.40 | $65.79 | $0.61 | 1,037,713.0 | -0.81% |
| 2025-11-11 | $66.60 | $66.06 | $0.5383 | 627,393.0 | -0.73% |
| 2025-11-10 | $67.02 | $66.28 | $0.74 | 754,183.0 | +1.95% |
| 2025-11-07 | $65.80 | $64.25 | $1.55 | 1,042,982.0 | +0.74% |
| 2025-11-06 | $66.02 | $64.91 | $1.11 | 1,020,759.0 | -1.72% |
| 2025-11-05 | $66.80 | $66.14 | $0.6695 | 674,088.0 | -1.55% |
| 2025-11-04 | $67.89 | $66.77 | $1.12 | 723,483.0 | -2.15% |
| 2025-11-03 | $68.86 | $68.13 | $0.73 | 891,916.0 | +0.70% |
| 2025-10-31 | $68.48 | $67.74 | $0.7391 | 882,379.0 | +0.90% |
| 2025-10-30 | $68.47 | $67.68 | $0.795 | 579,216.0 | -0.49% |
| 2025-10-29 | $68.49 | $67.60 | $0.89 | 1,036,466.0 | -0.16% |
| 2025-10-28 | $68.68 | $68.04 | $0.64 | 567,819.0 | -0.37% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Defense Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Defense Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,610,988.0 | -8.89% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):