Holen Sie sich die Stockscreener-App
41.54
1.61%
0.66
Handel nachbörslich:
41.59
0.05
+0.12%
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $41.60 | $41.10 | $0.50 | 179,576.0 | +1.61% |
| 2025-05-28 | $40.92 | $40.61 | $0.31 | 132,836.0 | -0.17% |
| 2025-05-27 | $40.97 | $40.61 | $0.3637 | 168,447.0 | +2.63% |
| 2025-05-23 | $39.93 | $39.29 | $0.64 | 236,551.0 | +2.52% |
| 2025-05-22 | $38.97 | $38.66 | $0.31 | 178,277.0 | +0.31% |
| 2025-05-21 | $39.52 | $38.68 | $0.84 | 172,692.0 | +0.75% |
| 2025-05-20 | $38.75 | $38.39 | $0.36 | 118,489.0 | +1.16% |
| 2025-05-19 | $38.10 | $37.20 | $0.90 | 244,412.0 | +2.15% |
| 2025-05-16 | $37.61 | $37.13 | $0.475 | 116,422.0 | -0.19% |
| 2025-05-15 | $37.42 | $37.05 | $0.3682 | 104,503.0 | +0.73% |
| 2025-05-14 | $37.20 | $36.87 | $0.335 | 159,150.0 | +0.95% |
| 2025-05-13 | $36.75 | $36.17 | $0.58 | 166,169.0 | -0.08% |
| 2025-05-12 | $37.02 | $36.56 | $0.46 | 179,616.0 | +1.52% |
| 2025-05-09 | $36.23 | $35.96 | $0.2736 | 95,455.0 | +0.50% |
| 2025-05-08 | $36.35 | $35.97 | $0.39 | 153,294.0 | -0.85% |
| 2025-05-07 | $36.62 | $36.17 | $0.45 | 168,648.0 | -0.85% |
| 2025-05-06 | $36.82 | $36.55 | $0.265 | 107,433.0 | -0.46% |
| 2025-05-05 | $37.00 | $36.58 | $0.42 | 128,189.0 | +0.33% |
| 2025-05-02 | $36.81 | $36.22 | $0.5899 | 185,550.0 | +3.47% |
| 2025-05-01 | $36.16 | $35.24 | $0.92 | 218,939.0 | -1.45% |
| 2025-04-30 | $36.06 | $35.56 | $0.495 | 175,315.0 | +1.64% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shinhan Financial Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shinhan Financial Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,394,224.0 | +15.45% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
0.95%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):