Holen Sie sich die Stockscreener-App
60.62
0.57%
-0.3246
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $61.27 | $60.27 | $1.00 | 137,913.0 | -0.53% |
| 2026-03-10 | $62.17 | $60.48 | $1.69 | 331,225.0 | -1.02% |
| 2026-03-09 | $61.62 | $58.69 | $2.93 | 337,123.0 | +3.08% |
| 2026-03-06 | $60.32 | $58.55 | $1.77 | 471,943.0 | -1.87% |
| 2026-03-05 | $62.39 | $59.70 | $2.69 | 893,857.0 | -4.98% |
| 2026-03-04 | $64.43 | $62.29 | $2.14 | 578,868.0 | +0.45% |
| 2026-03-03 | $64.04 | $61.60 | $2.44 | 347,718.0 | -2.64% |
| 2026-03-02 | $65.56 | $60.69 | $4.87 | 616,232.0 | -1.96% |
| 2026-02-27 | $68.27 | $66.35 | $1.92 | 275,183.0 | -3.93% |
| 2026-02-26 | $71.24 | $68.58 | $2.66 | 241,614.0 | -1.79% |
| 2026-02-25 | $70.81 | $69.97 | $0.835 | 258,596.0 | +0.54% |
| 2026-02-24 | $70.62 | $69.30 | $1.32 | 225,918.0 | +0.73% |
| 2026-02-23 | $71.15 | $69.80 | $1.35 | 152,385.0 | -2.51% |
| 2026-02-20 | $71.72 | $69.65 | $2.07 | 234,379.0 | +3.06% |
| 2026-02-19 | $69.87 | $69.18 | $0.69 | 213,826.0 | -0.44% |
| 2026-02-18 | $70.15 | $69.11 | $1.04 | 208,532.0 | +0.95% |
| 2026-02-17 | $70.33 | $68.40 | $1.93 | 175,382.0 | -0.84% |
| 2026-02-13 | $70.35 | $69.08 | $1.27 | 441,372.0 | +0.07% |
| 2026-02-12 | $73.40 | $69.44 | $3.97 | 549,773.0 | +2.24% |
| 2026-02-11 | $69.99 | $67.84 | $2.14 | 381,206.0 | +2.32% |
| 2026-02-10 | $67.52 | $66.44 | $1.08 | 240,865.0 | +3.17% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shinhan Financial Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shinhan Financial Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $65.56 | $58.55 | $7.01 | 3,714,879.0 | -9.27% |
| 2026-02 | $73.40 | $57.29 | $16.11 | 5,178,318.0 | +14.54% |
| 2026-01 | $60.74 | $52.78 | $7.96 | 4,617,809.0 | +8.76% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.13 | $51.59 | $4.54 | 3,399,628.0 | -0.48% |
| 2025-11 | $56.00 | $51.62 | $4.38 | 3,637,428.0 | +4.64% |
| 2025-10 | $53.42 | $47.05 | $6.37 | 6,575,452.0 | +2.62% |
| 2025-09 | $50.67 | $46.26 | $4.41 | 4,447,543.0 | +6.65% |
| 2025-08 | $51.00 | $46.47 | $4.53 | 2,783,824.0 | -3.02% |
| 2025-07 | $52.00 | $45.07 | $6.93 | 5,785,897.0 | +7.79% |
| 2025-06 | $45.23 | $40.02 | $5.21 | 3,656,812.0 | +8.97% |
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,432,056.0 | +15.23% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
0.87%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):