Holen Sie sich die Stockscreener-App
58.48
3.64%
-2.26
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $59.59 | $58.37 | $1.22 | 122,434.0 | -3.75% |
| 2026-01-27 | $60.74 | $59.63 | $1.11 | 262,271.0 | +4.87% |
| 2026-01-26 | $58.40 | $57.43 | $0.97 | 179,817.0 | -0.57% |
| 2026-01-23 | $58.44 | $56.86 | $1.58 | 155,476.0 | +2.05% |
| 2026-01-22 | $57.29 | $56.50 | $0.79 | 252,954.0 | -0.37% |
| 2026-01-21 | $57.33 | $55.78 | $1.55 | 453,554.0 | +2.97% |
| 2026-01-20 | $55.66 | $54.60 | $1.06 | 292,705.0 | +3.32% |
| 2026-01-16 | $54.10 | $53.43 | $0.67 | 881,276.0 | -0.46% |
| 2026-01-15 | $54.78 | $53.96 | $0.8161 | 120,143.0 | -1.08% |
| 2026-01-14 | $54.71 | $53.90 | $0.81 | 126,389.0 | +2.80% |
| 2026-01-13 | $53.59 | $53.03 | $0.56 | 112,830.0 | -0.73% |
| 2026-01-12 | $53.79 | $53.27 | $0.52 | 125,445.0 | -0.65% |
| 2026-01-09 | $54.00 | $53.36 | $0.6354 | 160,977.0 | +1.56% |
| 2026-01-08 | $54.00 | $52.78 | $1.22 | 86,294.0 | -2.05% |
| 2026-01-07 | $54.83 | $54.04 | $0.79 | 134,470.0 | -2.20% |
| 2026-01-06 | $55.99 | $55.31 | $0.68 | 140,953.0 | -0.40% |
| 2026-01-05 | $56.24 | $55.30 | $0.94 | 382,369.0 | +3.04% |
| 2026-01-02 | $54.02 | $53.37 | $0.65 | 211,312.0 | +0.73% |
| 2025-12-31 | $53.74 | $53.47 | $0.27 | 65,556.0 | -0.37% |
| 2025-12-30 | $54.05 | $53.44 | $0.615 | 100,658.0 | -0.88% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shinhan Financial Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shinhan Financial Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.74 | $52.78 | $7.96 | 4,201,669.0 | +9.02% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.13 | $51.59 | $4.54 | 3,399,628.0 | -0.48% |
| 2025-11 | $56.00 | $51.62 | $4.38 | 3,637,428.0 | +4.64% |
| 2025-10 | $53.42 | $47.05 | $6.37 | 6,575,452.0 | +2.62% |
| 2025-09 | $50.67 | $46.26 | $4.41 | 4,447,543.0 | +6.65% |
| 2025-08 | $51.00 | $46.47 | $4.53 | 2,783,824.0 | -3.02% |
| 2025-07 | $52.00 | $45.07 | $6.93 | 5,785,897.0 | +7.79% |
| 2025-06 | $45.23 | $40.02 | $5.21 | 3,656,812.0 | +8.97% |
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,432,056.0 | +15.23% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):