Holen Sie sich die Stockscreener-App
0.1629
4.90%
-0.0084
Handel nachbörslich:
.17
0.0071
+4.36%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.1741 | $0.16 | $0.0141 | 386,763.0 | -4.90% |
| 2026-08-14 | $0.1795 | $0.165 | $0.0145 | 150,791.0 | -0.98% |
| 2026-08-13 | $0.185 | $0.1724 | $0.0126 | 166,184.0 | -1.82% |
| 2026-08-12 | $0.1858 | $0.175 | $0.0108 | 132,927.0 | +0.63% |
| 2026-08-11 | $0.188 | $0.1725 | $0.0155 | 389,078.0 | -3.90% |
| 2026-08-10 | $0.1902 | $0.1701 | $0.0201 | 460,717.0 | +4.17% |
| 2026-08-07 | $0.1833 | $0.1721 | $0.0112 | 381,318.0 | -1.13% |
| 2026-08-06 | $0.1975 | $0.1769 | $0.0206 | 706,350.0 | -5.40% |
| 2026-08-05 | $0.2068 | $0.1852 | $0.0216 | 283,201.0 | -4.88% |
| 2026-08-04 | $0.2097 | $0.1925 | $0.0172 | 796,708.0 | +1.87% |
| 2026-08-03 | $0.199 | $0.1805 | $0.0185 | 243,607.0 | +5.01% |
| 2026-07-31 | $0.1951 | $0.1735 | $0.0216 | 374,111.0 | +4.31% |
| 2026-07-30 | $0.185 | $0.17 | $0.015 | 398,156.0 | +1.56% |
| 2026-07-29 | $0.1985 | $0.1657 | $0.0329 | 163,751.0 | -10.47% |
| 2026-07-28 | $0.1942 | $0.1817 | $0.0125 | 209,796.0 | +5.90% |
| 2026-07-27 | $0.1982 | $0.1819 | $0.0163 | 497,985.0 | -5.72% |
| 2026-07-24 | $0.2073 | $0.1872 | $0.0201 | 122,707.0 | -4.48% |
| 2026-07-23 | $0.2093 | $0.1912 | $0.0181 | 187,536.0 | -4.87% |
| 2026-07-21 | $0.219 | $0.2098 | $0.0092 | 104,789.0 | -0.19% |
| 2026-07-20 | $0.215 | $0.2025 | $0.0125 | 134,089.0 | +2.49% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.2097 | $0.16 | $0.0497 | 4,481,594.0 | -11.37% |
| 2026-07 | $0.2591 | $0.1657 | $0.0935 | 20,170,575.0 | -23.42% |
| 2026-06 | $0.50 | $0.22 | $0.28 | 186,199,175.0 | -51.03% |
| 2026-05 | $0.8297 | $0.3819 | $0.4478 | 4,461,107.0 | -37.98% |
| 2026-04 | $1.15 | $0.7093 | $0.4407 | 8,527,485.0 | -4.85% |
| 2026-03 | $1.05 | $0.7217 | $0.3283 | 2,834,641.0 | -9.30% |
| 2026-02 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| 2026-01 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):