0.5533
7.52%
0.0387
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.5574 | $0.5001 | $0.0573 | 56,131.0 | +7.52% |
2024-09-27 | $0.55 | $0.50 | $0.05 | 94,545.0 | -2.89% |
2024-09-26 | $0.5599 | $0.52 | $0.0399 | 51,523.0 | -2.75% |
2024-09-25 | $0.55 | $0.505 | $0.045 | 84,062.0 | +2.79% |
2024-09-24 | $0.5871 | $0.52 | $0.0671 | 56,757.0 | -6.95% |
2024-09-23 | $0.58 | $0.5411 | $0.0389 | 50,006.0 | -1.03% |
2024-09-20 | $0.58 | $0.5433 | $0.0367 | 98,760.0 | +2.90% |
2024-09-19 | $0.56 | $0.54 | $0.02 | 32,467.0 | +3.59% |
2024-09-18 | $0.59 | $0.5394 | $0.0506 | 71,347.0 | -4.76% |
2024-09-17 | $0.59 | $0.5669 | $0.0231 | 3,798.0 | -1.89% |
2024-09-16 | $0.62 | $0.5501 | $0.0699 | 42,329.0 | +2.83% |
2024-09-13 | $0.57 | $0.545 | $0.025 | 62,840.0 | -1.40% |
2024-09-12 | $0.58 | $0.55 | $0.03 | 82,407.0 | -1.72% |
2024-09-11 | $0.58 | $0.55 | $0.03 | 53,403.0 | +0.00% |
2024-09-10 | $0.6099 | $0.56 | $0.0499 | 20,189.0 | -3.17% |
2024-09-09 | $0.61 | $0.5301 | $0.0799 | 75,222.0 | +1.53% |
2024-09-06 | $0.60 | $0.55 | $0.05 | 23,817.0 | +4.55% |
2024-09-05 | $0.59 | $0.55 | $0.04 | 39,417.0 | +0.77% |
2024-09-04 | $0.595 | $0.555 | $0.04 | 42,342.0 | -9.53% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.65 | $0.50 | $0.15 | 1,124,901.0 | -12.31% |
2024-08 | $0.69 | $0.51 | $0.18 | 879,407.0 | -2.92% |
2024-07 | $0.743 | $0.505 | $0.238 | 1,289,191.0 | +21.29% |
2024-06 | $0.745 | $0.505 | $0.24 | 1,397,861.0 | -26.59% |
2024-05 | $0.885 | $0.70 | $0.185 | 800,051.0 | -17.98% |
2024-04 | $1.01 | $0.655 | $0.355 | 1,890,183.0 | -7.77% |
2024-03 | $1.00 | $0.805 | $0.195 | 1,426,176.0 | +7.34% |
2024-02 | $1.10 | $0.88 | $0.2176 | 1,631,778.0 | -12.72% |
2024-01 | $1.45 | $1.01 | $0.44 | 2,430,155.0 | -27.46% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.55 | $0.7227 | $0.8273 | 5,347,218.0 | +96.13% |
2023-11 | $0.78 | $0.6151 | $0.1649 | 1,212,780.0 | +5.63% |
2023-10 | $0.84 | $0.6153 | $0.2247 | 2,495,744.0 | -13.24% |
2023-09 | $0.90 | $0.395 | $0.505 | 11,154,157.0 | +90.36% |
2023-08 | $0.5629 | $0.33 | $0.2329 | 1,126,331.0 | -24.41% |
2023-07 | $0.58 | $0.4501 | $0.1299 | 976,644.0 | +3.58% |
2023-06 | $0.64 | $0.4755 | $0.1645 | 3,512,224.0 | +5.47% |
2023-05 | $0.6371 | $0.33 | $0.3071 | 35,263,224.0 | -11.84% |
2023-04 | $0.629 | $0.4113 | $0.2177 | 5,381,748.0 | +11.76% |
2023-03 | $0.6701 | $0.45 | $0.2201 | 3,638,998.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):