Holen Sie sich die Stockscreener-App
2.41
3.21%
-0.08
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.49 | $2.42 | $0.0691 | 7,748.0 | -1.20% |
| 2025-11-03 | $2.56 | $2.43 | $0.13 | 9,045.0 | -1.97% |
| 2025-10-31 | $2.66 | $2.42 | $0.2396 | 37,228.0 | -4.15% |
| 2025-10-30 | $2.82 | $2.65 | $0.17 | 13,880.0 | -3.28% |
| 2025-10-29 | $3.02 | $2.62 | $0.40 | 27,419.0 | -10.16% |
| 2025-10-28 | $3.18 | $2.95 | $0.23 | 31,467.0 | -4.69% |
| 2025-10-27 | $3.52 | $3.12 | $0.4031 | 24,814.0 | -2.74% |
| 2025-10-24 | $3.32 | $3.13 | $0.19 | 10,625.0 | +2.49% |
| 2025-10-23 | $3.31 | $2.77 | $0.535 | 49,796.0 | +11.07% |
| 2025-10-22 | $3.08 | $2.78 | $0.2994 | 237,350.0 | -11.08% |
| 2025-10-21 | $3.65 | $3.25 | $0.40 | 160,046.0 | -9.72% |
| 2025-10-20 | $3.90 | $3.54 | $0.3616 | 23,462.0 | -4.76% |
| 2025-10-17 | $3.84 | $3.62 | $0.22 | 19,558.0 | -4.30% |
| 2025-10-16 | $4.35 | $3.95 | $0.40 | 25,417.0 | -7.71% |
| 2025-10-15 | $4.40 | $3.77 | $0.63 | 191,159.0 | +14.44% |
| 2025-10-14 | $3.86 | $3.54 | $0.32 | 108,202.0 | +0.27% |
| 2025-10-13 | $3.77 | $3.53 | $0.24 | 30,282.0 | +5.97% |
| 2025-10-10 | $4.50 | $3.50 | $0.9995 | 77,120.0 | -18.71% |
| 2025-10-09 | $4.85 | $4.23 | $0.6192 | 69,527.0 | -10.35% |
| 2025-10-08 | $5.13 | $4.77 | $0.36 | 63,513.0 | +1.68% |
| 2025-10-07 | $6.80 | $4.65 | $2.15 | 139,036.0 | -31.16% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.56 | $2.42 | $0.1391 | 16,793.0 | -3.15% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $14.45 | $16.55 | 267,360.9 | +96.13% |
| 2023-11 | $15.60 | $12.30 | $3.30 | 60,639.0 | +5.63% |
| 2023-10 | $16.80 | $12.31 | $4.49 | 124,787.2 | -13.24% |
| 2023-09 | $18.00 | $7.90 | $10.10 | 557,707.9 | +90.36% |
| 2023-08 | $11.26 | $6.60 | $4.66 | 56,316.6 | -24.41% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 48,832.2 | +3.58% |
| 2023-06 | $12.80 | $9.51 | $3.29 | 175,611.2 | +5.47% |
| 2023-05 | $12.74 | $6.60 | $6.14 | 1,763,161.2 | -11.84% |
| 2023-04 | $12.58 | $8.23 | $4.35 | 269,087.4 | +11.76% |
| 2023-03 | $13.40 | $9.00 | $4.40 | 181,949.9 | +0.00% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):