Holen Sie sich die Stockscreener-App
1.13
3.42%
-0.04
Handel nachbörslich:
1.11
-0.02
-1.77%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.19 | $1.10 | $0.0883 | 92,052.0 | -3.42% |
| 2026-01-07 | $1.19 | $1.08 | $0.11 | 89,958.0 | +1.74% |
| 2026-01-06 | $1.20 | $1.12 | $0.0799 | 60,884.0 | +3.60% |
| 2026-01-05 | $1.14 | $1.05 | $0.09 | 93,777.0 | +6.73% |
| 2026-01-02 | $1.14 | $1.00 | $0.1381 | 30,450.0 | -1.89% |
| 2025-12-31 | $1.12 | $0.9757 | $0.1435 | 186,502.0 | +2.91% |
| 2025-12-30 | $1.15 | $0.981 | $0.1736 | 213,847.0 | -8.04% |
| 2025-12-29 | $1.23 | $1.08 | $0.1545 | 123,247.0 | -10.40% |
| 2025-12-26 | $1.29 | $1.24 | $0.05 | 67,178.0 | -4.21% |
| 2025-12-24 | $1.37 | $1.26 | $0.1086 | 153,651.0 | -1.14% |
| 2025-12-23 | $1.33 | $1.23 | $0.10 | 214,372.0 | +3.13% |
| 2025-12-22 | $1.33 | $1.13 | $0.20 | 188,362.0 | +4.92% |
| 2025-12-19 | $1.33 | $1.09 | $0.2413 | 402,730.0 | -4.69% |
| 2025-12-18 | $1.57 | $1.20 | $0.37 | 1,242,380.0 | -15.23% |
| 2025-12-17 | $2.10 | $1.47 | $0.63 | 3,510,193.0 | -6.79% |
| 2025-12-16 | $1.67 | $1.37 | $0.30 | 384,837.0 | +1.25% |
| 2025-12-15 | $1.85 | $1.37 | $0.48 | 1,342,645.0 | -2.44% |
| 2025-12-12 | $1.95 | $1.55 | $0.40 | 1,680,236.0 | +7.19% |
| 2025-12-11 | $1.56 | $1.49 | $0.0692 | 25,015.0 | -1.92% |
| 2025-12-10 | $1.57 | $1.49 | $0.08 | 38,154.0 | +0.97% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.20 | $1.00 | $0.1981 | 459,173.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):