Holen Sie sich die Stockscreener-App
0.2363
2.27%
-0.0055
Vorhandelsmarkt:
.24
0.0037
+1.57%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $0.2491 | $0.2363 | $0.0128 | 139,916.0 | -2.27% |
| 2026-07-02 | $0.2531 | $0.2417 | $0.0114 | 166,484.0 | -0.49% |
| 2026-07-01 | $0.2591 | $0.2338 | $0.0253 | 436,440.0 | +1.25% |
| 2026-06-30 | $0.2466 | $0.23 | $0.0166 | 467,773.0 | -1.96% |
| 2026-06-29 | $0.245 | $0.2288 | $0.0162 | 289,443.0 | -0.08% |
| 2026-06-26 | $0.2459 | $0.228 | $0.0179 | 486,269.0 | +4.70% |
| 2026-06-25 | $0.242 | $0.22 | $0.022 | 818,435.0 | -1.10% |
| 2026-06-24 | $0.2499 | $0.2302 | $0.0197 | 323,871.0 | -0.25% |
| 2026-06-23 | $0.2448 | $0.2255 | $0.0193 | 571,393.0 | -5.12% |
| 2026-06-22 | $0.25 | $0.2398 | $0.0102 | 403,840.0 | +1.30% |
| 2026-06-18 | $0.2577 | $0.231 | $0.0267 | 1,316,082.0 | -4.38% |
| 2026-06-17 | $0.2776 | $0.2415 | $0.0361 | 1,505,141.0 | -9.38% |
| 2026-06-16 | $0.285 | $0.2497 | $0.0353 | 2,460,906.0 | +7.43% |
| 2026-06-15 | $0.2762 | $0.24 | $0.0362 | 5,796,340.0 | -3.95% |
| 2026-06-12 | $0.4781 | $0.238 | $0.2401 | 134,135,439.0 | +16.46% |
| 2026-06-11 | $0.3099 | $0.237 | $0.0729 | 35,692,623.0 | -24.76% |
| 2026-06-10 | $0.3764 | $0.315 | $0.0614 | 190,537.0 | -10.51% |
| 2026-06-09 | $0.3697 | $0.3222 | $0.0475 | 138,249.0 | -3.72% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.2591 | $0.2338 | $0.0253 | 882,756.0 | -1.54% |
| 2026-06 | $0.50 | $0.22 | $0.28 | 186,199,175.0 | -51.03% |
| 2026-05 | $0.8297 | $0.3819 | $0.4478 | 4,461,107.0 | -37.98% |
| 2026-04 | $1.15 | $0.7093 | $0.4407 | 8,527,485.0 | -4.85% |
| 2026-03 | $1.05 | $0.7217 | $0.3283 | 2,834,641.0 | -9.30% |
| 2026-02 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| 2026-01 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
3.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):