Holen Sie sich die Stockscreener-App
0.858
0.95%
0.0081
Handel nachbörslich:
.85
-0.008
-0.93%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.86 | $0.83 | $0.03 | 51,111.0 | +0.95% |
| 2026-03-04 | $0.8637 | $0.77 | $0.0937 | 136,956.0 | -1.17% |
| 2026-03-03 | $0.88 | $0.7901 | $0.0899 | 455,930.0 | +4.94% |
| 2026-03-02 | $0.9451 | $0.7217 | $0.2234 | 62,821.0 | -10.51% |
| 2026-02-27 | $0.98 | $0.90 | $0.08 | 8,944.0 | -2.77% |
| 2026-02-26 | $0.98 | $0.9303 | $0.0497 | 14,733.0 | +0.09% |
| 2026-02-25 | $0.9883 | $0.94 | $0.0483 | 10,387.0 | +0.11% |
| 2026-02-24 | $1.01 | $0.90 | $0.1099 | 33,335.0 | -3.93% |
| 2026-02-23 | $1.03 | $0.9312 | $0.0981 | 116,382.0 | +4.10% |
| 2026-02-20 | $0.9501 | $0.8563 | $0.0938 | 63,501.0 | +7.48% |
| 2026-02-19 | $0.8746 | $0.8253 | $0.0493 | 27,064.0 | +2.90% |
| 2026-02-18 | $0.9232 | $0.85 | $0.0732 | 32,485.0 | -2.85% |
| 2026-02-17 | $0.8988 | $0.8135 | $0.0853 | 43,176.0 | -0.58% |
| 2026-02-13 | $0.969 | $0.88 | $0.089 | 37,877.0 | -6.09% |
| 2026-02-12 | $1.04 | $0.9209 | $0.119 | 21,807.0 | -5.72% |
| 2026-02-11 | $1.04 | $0.9938 | $0.0462 | 21,528.0 | -4.42% |
| 2026-02-10 | $1.09 | $0.9212 | $0.1688 | 43,740.0 | -1.89% |
| 2026-02-09 | $1.14 | $0.9896 | $0.1504 | 328,177.0 | +7.46% |
| 2026-02-06 | $1.01 | $0.86 | $0.15 | 65,682.0 | +12.24% |
| 2026-02-05 | $0.95 | $0.8652 | $0.0848 | 66,163.0 | -7.14% |
| 2026-02-04 | $1.03 | $0.93 | $0.0996 | 68,975.0 | -5.83% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.9451 | $0.7217 | $0.2234 | 757,929.0 | -6.30% |
| 2026-02 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| 2026-01 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):