Holen Sie sich die Stockscreener-App
0.9371
5.72%
-0.0569
Handel nachbörslich:
.98
0.0429
+4.58%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.04 | $0.9209 | $0.119 | 21,807.0 | -5.72% |
| 2026-02-11 | $1.04 | $0.9938 | $0.0462 | 21,528.0 | -4.42% |
| 2026-02-10 | $1.09 | $0.9212 | $0.1688 | 43,740.0 | -1.89% |
| 2026-02-09 | $1.14 | $0.9896 | $0.1504 | 328,177.0 | +7.46% |
| 2026-02-06 | $1.01 | $0.86 | $0.15 | 65,682.0 | +12.24% |
| 2026-02-05 | $0.95 | $0.8652 | $0.0848 | 66,163.0 | -7.14% |
| 2026-02-04 | $1.03 | $0.93 | $0.0996 | 68,975.0 | -5.83% |
| 2026-02-03 | $1.12 | $1.00 | $0.12 | 80,180.0 | -1.47% |
| 2026-02-02 | $1.11 | $1.01 | $0.105 | 61,617.0 | -9.73% |
| 2026-01-30 | $1.18 | $1.07 | $0.11 | 60,803.0 | +1.80% |
| 2026-01-29 | $1.16 | $1.08 | $0.075 | 60,899.0 | -2.63% |
| 2026-01-28 | $1.23 | $1.11 | $0.12 | 215,235.0 | -8.80% |
| 2026-01-27 | $1.30 | $1.07 | $0.23 | 384,135.0 | +20.19% |
| 2026-01-26 | $1.13 | $1.04 | $0.09 | 66,195.0 | -7.14% |
| 2026-01-23 | $1.23 | $1.01 | $0.22 | 179,754.0 | -7.44% |
| 2026-01-22 | $1.35 | $1.17 | $0.18 | 509,456.0 | -1.63% |
| 2026-01-21 | $1.41 | $1.15 | $0.26 | 1,025,605.0 | -0.81% |
| 2026-01-20 | $1.34 | $1.18 | $0.1593 | 156,029.0 | +0.00% |
| 2026-01-16 | $1.28 | $1.04 | $0.2446 | 587,960.0 | +20.39% |
| 2026-01-15 | $1.10 | $1.02 | $0.08 | 67,556.0 | -0.96% |
| 2026-01-14 | $1.11 | $1.04 | $0.075 | 73,075.0 | -4.59% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.14 | $0.86 | $0.28 | 779,676.0 | -17.07% |
| 2026-01 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):