Holen Sie sich die Stockscreener-App
0.3177
7.91%
-0.0273
Handel nachbörslich:
.32
0.0023
+0.72%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.345 | $0.3081 | $0.0369 | 79,995.0 | -7.91% |
| 2024-11-15 | $0.35 | $0.3151 | $0.0349 | 62,311.0 | +0.17% |
| 2024-11-14 | $0.38 | $0.3201 | $0.0599 | 174,919.0 | -2.99% |
| 2024-11-13 | $0.3986 | $0.3123 | $0.0863 | 195,910.0 | -2.07% |
| 2024-11-12 | $0.42 | $0.3361 | $0.0839 | 405,379.0 | +5.99% |
| 2024-11-11 | $0.35 | $0.30 | $0.05 | 118,330.0 | -2.29% |
| 2024-11-08 | $0.36 | $0.3413 | $0.0187 | 52,015.0 | -1.44% |
| 2024-11-07 | $0.3737 | $0.355 | $0.0187 | 45,589.0 | -4.03% |
| 2024-11-06 | $0.3951 | $0.3442 | $0.0509 | 149,289.0 | -2.61% |
| 2024-11-05 | $0.40 | $0.3702 | $0.0298 | 74,263.0 | -3.55% |
| 2024-11-04 | $0.40 | $0.3645 | $0.0355 | 107,834.0 | -2.74% |
| 2024-11-01 | $0.42 | $0.32 | $0.10 | 242,696.0 | +3.82% |
| 2024-10-31 | $0.4199 | $0.39 | $0.0299 | 55,506.0 | -4.85% |
| 2024-10-30 | $0.4385 | $0.40 | $0.0385 | 59,919.0 | -6.78% |
| 2024-10-29 | $0.4468 | $0.41 | $0.0368 | 34,802.0 | -1.43% |
| 2024-10-28 | $0.4841 | $0.4443 | $0.0398 | 36,524.0 | -1.78% |
| 2024-10-25 | $0.4899 | $0.4543 | $0.0356 | 43,617.0 | -3.34% |
| 2024-10-24 | $0.50 | $0.446 | $0.054 | 44,395.0 | +2.66% |
| 2024-10-23 | $0.519 | $0.4554 | $0.0636 | 39,509.0 | -4.01% |
| 2024-10-22 | $0.52 | $0.47 | $0.05 | 18,472.0 | +1.47% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.42 | $0.30 | $0.12 | 1,788,525.0 | -18.56% |
| 2024-10 | $0.5569 | $0.39 | $0.1669 | 1,045,879.0 | -29.50% |
| 2024-09 | $0.65 | $0.50 | $0.15 | 1,068,770.0 | -12.31% |
| 2024-08 | $0.69 | $0.51 | $0.18 | 879,407.0 | -2.92% |
| 2024-07 | $0.743 | $0.505 | $0.238 | 1,289,191.0 | +21.29% |
| 2024-06 | $0.745 | $0.505 | $0.24 | 1,397,861.0 | -26.59% |
| 2024-05 | $0.885 | $0.70 | $0.185 | 800,051.0 | -17.98% |
| 2024-04 | $1.01 | $0.655 | $0.355 | 1,890,183.0 | -7.77% |
| 2024-03 | $1.00 | $0.805 | $0.195 | 1,426,176.0 | +7.34% |
| 2024-02 | $1.10 | $0.88 | $0.2176 | 1,631,778.0 | -12.72% |
| 2024-01 | $1.45 | $1.01 | $0.44 | 2,430,155.0 | -27.46% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.55 | $0.7227 | $0.8273 | 5,347,218.0 | +96.13% |
| 2023-11 | $0.78 | $0.6151 | $0.1649 | 1,212,780.0 | +5.63% |
| 2023-10 | $0.84 | $0.6153 | $0.2247 | 2,495,744.0 | -13.24% |
| 2023-09 | $0.90 | $0.395 | $0.505 | 11,154,157.0 | +90.36% |
| 2023-08 | $0.5629 | $0.33 | $0.2329 | 1,126,331.0 | -24.41% |
| 2023-07 | $0.58 | $0.4501 | $0.1299 | 976,644.0 | +3.58% |
| 2023-06 | $0.64 | $0.4755 | $0.1645 | 3,512,224.0 | +5.47% |
| 2023-05 | $0.6371 | $0.33 | $0.3071 | 35,263,224.0 | -11.84% |
| 2023-04 | $0.629 | $0.4113 | $0.2177 | 5,381,748.0 | +11.76% |
| 2023-03 | $0.6701 | $0.45 | $0.2201 | 3,638,998.0 | +0.00% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):