Holen Sie sich die Stockscreener-App
10.14
2.03%
-0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $10.40 | $10.03 | $0.38 | 683,209.0 | -2.03% |
| 2026-10-23 | $10.47 | $9.89 | $0.585 | 593,536.0 | +0.49% |
| 2026-10-22 | $10.32 | $9.73 | $0.59 | 728,712.0 | +5.53% |
| 2026-10-21 | $10.27 | $9.54 | $0.735 | 787,874.0 | -3.75% |
| 2026-10-20 | $10.38 | $10.02 | $0.355 | 824,370.0 | -0.20% |
| 2026-10-19 | $10.28 | $10.03 | $0.25 | 476,951.0 | -1.36% |
| 2026-10-16 | $10.42 | $10.01 | $0.4059 | 680,828.0 | +0.68% |
| 2026-10-15 | $10.66 | $10.21 | $0.449 | 798,377.0 | -1.82% |
| 2026-10-14 | $10.51 | $10.24 | $0.27 | 598,422.0 | -0.95% |
| 2026-10-13 | $10.65 | $10.42 | $0.23 | 577,917.0 | -0.19% |
| 2026-10-12 | $10.75 | $10.21 | $0.545 | 1,294,662.0 | +1.30% |
| 2026-10-09 | $11.53 | $10.11 | $1.42 | 1,078,262.0 | -9.68% |
| 2026-10-08 | $11.95 | $11.12 | $0.83 | 922,865.0 | -2.62% |
| 2026-10-07 | $11.84 | $11.39 | $0.45 | 550,279.0 | +2.87% |
| 2026-10-06 | $11.55 | $11.09 | $0.46 | 671,866.0 | +2.68% |
| 2026-10-05 | $11.29 | $10.70 | $0.59 | 1,156,371.0 | +3.13% |
| 2026-10-02 | $11.50 | $10.79 | $0.711 | 803,829.0 | -2.60% |
| 2026-10-01 | $11.51 | $10.94 | $0.565 | 746,267.0 | -0.62% |
| 2026-09-30 | $11.62 | $10.95 | $0.675 | 932,488.0 | -0.97% |
| 2026-09-29 | $11.53 | $11.14 | $0.39 | 1,012,577.0 | -0.18% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.95 | $9.54 | $2.41 | 13,974,597.0 | -9.63% |
| 2026-09 | $12.78 | $10.95 | $1.83 | 23,329,094.0 | -9.30% |
| 2026-08 | $13.91 | $11.76 | $2.15 | 8,521,570.0 | +3.38% |
| 2026-07 | $15.32 | $11.00 | $4.32 | 10,893,011.0 | -20.66% |
| 2026-06 | $16.55 | $13.75 | $2.80 | 9,166,676.0 | -5.45% |
| 2026-05 | $16.92 | $13.06 | $3.86 | 6,762,383.0 | +1.40% |
| 2026-04 | $17.34 | $14.29 | $3.05 | 6,498,741.0 | +2.01% |
| 2026-03 | $15.92 | $13.35 | $2.57 | 5,947,921.0 | +13.13% |
| 2026-02 | $14.38 | $11.64 | $2.74 | 5,195,946.0 | +14.83% |
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,425,897.0 | +2.68% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
1.51%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):