Holen Sie sich die Stockscreener-App
14.13
2.17%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $14.18 | $13.79 | $0.395 | 97,546.0 | +2.24% |
| 2026-06-22 | $14.18 | $13.75 | $0.43 | 402,048.0 | -2.33% |
| 2026-06-18 | $14.68 | $14.04 | $0.64 | 1,019,297.0 | -2.21% |
| 2026-06-17 | $15.39 | $14.32 | $1.07 | 567,255.0 | -6.69% |
| 2026-06-16 | $16.23 | $15.45 | $0.78 | 369,808.0 | -2.94% |
| 2026-06-15 | $16.45 | $15.94 | $0.51 | 243,382.0 | -2.73% |
| 2026-06-12 | $16.48 | $16.15 | $0.33 | 222,157.0 | +1.98% |
| 2026-06-11 | $16.55 | $16.00 | $0.555 | 275,509.0 | -0.25% |
| 2026-06-10 | $16.50 | $15.80 | $0.70 | 308,991.0 | -0.61% |
| 2026-06-09 | $16.53 | $16.05 | $0.485 | 382,242.0 | +0.74% |
| 2026-06-08 | $16.44 | $16.03 | $0.41 | 172,635.0 | +0.25% |
| 2026-06-05 | $16.32 | $15.87 | $0.45 | 274,126.0 | +1.32% |
| 2026-06-04 | $16.37 | $15.36 | $1.02 | 352,793.0 | +0.76% |
| 2026-06-03 | $16.23 | $15.15 | $1.08 | 436,173.0 | -2.77% |
| 2026-06-02 | $16.44 | $16.10 | $0.34 | 214,926.0 | +0.31% |
| 2026-06-01 | $16.35 | $15.75 | $0.60 | 291,347.0 | +1.50% |
| 2026-05-29 | $16.05 | $15.60 | $0.455 | 503,772.0 | -0.81% |
| 2026-05-28 | $16.45 | $15.91 | $0.535 | 198,635.0 | -1.41% |
| 2026-05-27 | $16.42 | $16.12 | $0.30 | 288,211.0 | +1.24% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.55 | $13.75 | $2.80 | 5,630,235.0 | -11.22% |
| 2026-05 | $16.92 | $13.06 | $3.86 | 6,762,383.0 | +1.40% |
| 2026-04 | $17.34 | $14.29 | $3.05 | 6,498,741.0 | +2.01% |
| 2026-03 | $15.92 | $13.35 | $2.57 | 5,947,921.0 | +13.13% |
| 2026-02 | $14.38 | $11.64 | $2.74 | 5,195,946.0 | +14.83% |
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,425,897.0 | +2.68% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
0.62%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):