Holen Sie sich die Stockscreener-App
11.87
5.14%
0.58
Handel nachbörslich:
11.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $11.88 | $11.23 | $0.65 | 352,198.0 | +5.14% |
| 2026-01-29 | $11.33 | $11.08 | $0.25 | 238,797.0 | +2.26% |
| 2026-01-28 | $11.32 | $11.03 | $0.29 | 224,231.0 | -0.54% |
| 2026-01-27 | $11.29 | $10.80 | $0.49 | 373,722.0 | -0.54% |
| 2026-01-26 | $11.36 | $11.05 | $0.31 | 275,515.0 | +0.36% |
| 2026-01-23 | $11.56 | $11.09 | $0.4684 | 379,506.0 | -4.47% |
| 2026-01-22 | $11.82 | $11.62 | $0.20 | 247,901.0 | -0.17% |
| 2026-01-21 | $11.76 | $11.15 | $0.605 | 313,933.0 | +4.29% |
| 2026-01-20 | $11.54 | $11.17 | $0.375 | 297,564.0 | -3.95% |
| 2026-01-16 | $11.73 | $11.55 | $0.18 | 327,177.0 | +0.09% |
| 2026-01-15 | $11.69 | $11.45 | $0.24 | 265,138.0 | +0.43% |
| 2026-01-14 | $11.87 | $11.53 | $0.3407 | 277,289.0 | -1.45% |
| 2026-01-13 | $11.88 | $11.61 | $0.27 | 233,627.0 | -0.09% |
| 2026-01-12 | $11.84 | $11.50 | $0.335 | 208,362.0 | +1.73% |
| 2026-01-09 | $11.77 | $11.44 | $0.33 | 180,040.0 | -0.52% |
| 2026-01-08 | $11.80 | $11.50 | $0.30 | 228,841.0 | +0.61% |
| 2026-01-07 | $11.88 | $11.39 | $0.49 | 224,824.0 | -0.17% |
| 2026-01-06 | $11.59 | $11.22 | $0.37 | 231,092.0 | +2.21% |
| 2026-01-05 | $11.59 | $11.20 | $0.385 | 239,851.0 | +0.09% |
| 2026-01-02 | $11.63 | $11.28 | $0.355 | 306,289.0 | -2.16% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,778,095.0 | +2.68% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
1.45%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):