72.25
price up icon1.18%   0.84
after-market Handel nachbörslich: 72.39 0.14 +0.19%
loading

Shell Plc Adr-Aktien (SHEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-12 $72.73 $71.75 $0.985 2,556,928.0 +1.18%
2025-08-11 $71.99 $71.13 $0.86 2,209,952.0 -0.33%
2025-08-08 $72.32 $71.42 $0.90 3,839,692.0 +0.39%
2025-08-07 $72.33 $71.32 $1.02 4,782,777.0 -1.20%
2025-08-06 $73.77 $72.06 $1.70 4,584,102.0 -0.22%
2025-08-05 $72.45 $71.69 $0.765 3,262,540.0 +0.77%
2025-08-04 $71.89 $71.28 $0.6072 4,017,376.0 -0.21%
2025-08-01 $72.78 $71.55 $1.23 5,432,107.0 -0.29%
2025-07-31 $72.59 $71.28 $1.31 5,347,881.0 +0.68%
2025-07-30 $72.15 $71.31 $0.845 5,327,774.0 -1.90%
2025-07-29 $73.20 $72.37 $0.83 3,917,868.0 +1.25%
2025-07-28 $72.44 $71.82 $0.625 2,910,218.0 +0.31%
2025-07-25 $72.19 $71.48 $0.715 2,571,276.0 -0.54%
2025-07-24 $72.76 $71.92 $0.84 4,767,244.0 -0.52%
2025-07-23 $72.83 $72.55 $0.28 1,837,129.0 +2.26%
2025-07-22 $71.32 $70.53 $0.79 4,167,208.0 +1.18%
2025-07-21 $70.81 $70.28 $0.53 3,365,565.0 +0.06%
2025-07-18 $71.33 $70.06 $1.28 4,944,643.0 -0.09%
2025-07-17 $70.58 $70.00 $0.575 3,733,584.0 -0.47%
2025-07-16 $70.96 $70.02 $0.945 4,131,567.0 +0.38%
2025-07-15 $71.02 $70.22 $0.795 3,618,564.0 -0.98%

Shell Plc Adr-Aktien (SHEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shell Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shell Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shell Plc Adr-Aktien (SHEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $73.77 $71.13 $2.64 33,242,402.0 +0.06%
2025-07 $73.20 $69.22 $3.98 86,321,095.0 +2.56%
2025-06 $73.16 $66.82 $6.34 109,155,709.0 +6.33%
2025-05 $67.87 $64.31 $3.56 74,186,436.0 +2.70%
2025-04 $73.12 $58.55 $14.58 136,901,417.0 -12.01%
2025-03 $74.18 $65.25 $8.94 115,864,684.0 +8.63%
2025-02 $68.48 $64.93 $3.55 63,227,561.0 +2.44%
2025-01 $67.28 $62.80 $4.48 87,108,715.0 +5.11%

Shell Plc Adr-Aktien (SHEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.64 $60.15 $5.49 79,836,129.0 -4.57%
2024-11 $68.83 $64.43 $4.39 88,419,174.0 -4.16%
2024-10 $70.56 $65.09 $5.46 96,199,039.0 +2.43%
2024-09 $69.84 $63.73 $6.11 96,761,331.0 -7.97%
2024-08 $74.46 $68.54 $5.92 68,971,373.0 -2.13%
2024-07 $74.02 $70.82 $3.20 63,450,392.0 +1.44%
2024-06 $72.64 $68.56 $4.08 67,066,019.0 -0.82%
2024-05 $74.61 $70.16 $4.45 77,113,430.0 +1.56%
2024-04 $73.94 $66.59 $7.35 100,436,188.0 +6.89%
2024-03 $67.79 $62.69 $5.10 70,627,424.0 +6.70%
2024-02 $64.98 $62.03 $2.95 98,821,395.0 -0.13%
2024-01 $67.65 $60.34 $7.31 111,405,687.0 -4.39%

Shell Plc Adr-Aktien (SHEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.36 $63.03 $3.33 106,799,541.0 +0.00%
2023-11 $68.74 $64.19 $4.55 103,426,945.0 +1.01%
2023-10 $68.72 $61.59 $7.13 142,215,243.0 +1.18%
2023-09 $65.96 $62.48 $3.48 107,427,032.0 +3.69%
2023-08 $63.09 $59.51 $3.59 87,559,260.0 +0.75%
2023-07 $63.69 $58.14 $5.55 95,222,985.0 +2.07%
2023-06 $61.17 $56.03 $5.14 103,767,264.0 +7.82%
2023-05 $62.03 $55.77 $6.26 93,983,441.0 -9.65%
2023-04 $62.31 $59.01 $3.30 78,006,026.0 +7.72%
2023-03 $62.73 $52.47 $10.26 132,955,502.0 -5.32%
2023-02 $62.75 $56.91 $5.84 102,261,568.0 +3.33%
2023-01 $60.14 $54.97 $5.17 82,757,054.0 +3.27%
oil_gas_integrated CVX
$154.44
price up icon 0.65%
oil_gas_integrated TTE
$61.66
price up icon 1.10%
oil_gas_integrated BP
$34.07
price up icon 0.35%
$24.32
price up icon 0.16%
oil_gas_integrated E
$34.69
price up icon 0.99%
Kapitalisierung:     |  Volumen (24h):