Holen Sie sich die Stockscreener-App
75.73
1.69%
-1.30
Handel nachbörslich:
75.58
-0.15
-0.20%
Shell Plc Adr-Aktien (SHEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $76.33 | $75.50 | $0.825 | 5,977,760.0 | -1.69% |
| 2026-01-30 | $77.09 | $75.78 | $1.31 | 7,065,160.0 | -0.57% |
| 2026-01-29 | $78.17 | $76.91 | $1.26 | 10,736,660.0 | +2.22% |
| 2026-01-28 | $76.05 | $75.03 | $1.02 | 4,072,371.0 | +0.45% |
| 2026-01-27 | $75.45 | $73.92 | $1.53 | 4,782,306.0 | +3.00% |
| 2026-01-26 | $74.28 | $73.13 | $1.15 | 5,035,677.0 | -0.68% |
| 2026-01-23 | $73.99 | $73.19 | $0.8025 | 5,913,506.0 | +1.84% |
| 2026-01-22 | $73.30 | $72.25 | $1.05 | 5,010,211.0 | -1.88% |
| 2026-01-21 | $74.34 | $73.30 | $1.04 | 5,551,485.0 | +0.96% |
| 2026-01-20 | $73.83 | $73.02 | $0.82 | 4,685,218.0 | -1.54% |
| 2026-01-16 | $74.54 | $73.72 | $0.8204 | 4,122,731.0 | +1.13% |
| 2026-01-15 | $73.84 | $73.06 | $0.79 | 4,679,761.0 | -1.25% |
| 2026-01-14 | $74.89 | $73.33 | $1.56 | 8,057,213.0 | +1.60% |
| 2026-01-13 | $73.63 | $72.31 | $1.32 | 6,476,531.0 | +2.12% |
| 2026-01-12 | $71.84 | $71.04 | $0.80 | 4,390,284.0 | +1.17% |
| 2026-01-09 | $71.47 | $70.60 | $0.875 | 5,475,510.0 | +0.74% |
| 2026-01-08 | $70.53 | $68.62 | $1.91 | 13,047,804.0 | -1.72% |
| 2026-01-07 | $72.04 | $71.26 | $0.78 | 4,921,719.0 | -1.87% |
| 2026-01-06 | $75.33 | $72.83 | $2.50 | 6,522,707.0 | -2.84% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shell Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shell Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $76.33 | $75.50 | $0.825 | 11,955,520.0 | -1.69% |
| 2026-01 | $78.17 | $68.62 | $9.55 | 122,657,943.0 | +4.83% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.18 | $70.11 | $5.06 | 75,750,616.0 | +0.08% |
| 2025-11 | $77.47 | $72.46 | $5.01 | 78,772,601.0 | -1.53% |
| 2025-10 | $76.38 | $71.19 | $5.19 | 94,595,770.0 | +4.74% |
| 2025-09 | $73.98 | $70.43 | $3.55 | 94,706,253.0 | -3.18% |
| 2025-08 | $74.21 | $70.80 | $3.41 | 67,438,719.0 | +2.31% |
| 2025-07 | $73.20 | $69.22 | $3.98 | 86,321,095.0 | +2.56% |
| 2025-06 | $73.16 | $66.82 | $6.34 | 109,155,709.0 | +6.33% |
| 2025-05 | $67.87 | $64.31 | $3.56 | 74,186,436.0 | +2.70% |
| 2025-04 | $73.12 | $58.55 | $14.58 | 136,901,417.0 | -12.01% |
| 2025-03 | $74.18 | $65.25 | $8.94 | 115,864,684.0 | +8.63% |
| 2025-02 | $68.48 | $64.93 | $3.55 | 63,227,561.0 | +2.44% |
| 2025-01 | $67.28 | $62.80 | $4.48 | 87,108,715.0 | +5.11% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.64 | $60.15 | $5.49 | 79,836,129.0 | -4.57% |
| 2024-11 | $68.83 | $64.43 | $4.39 | 88,419,174.0 | -4.16% |
| 2024-10 | $70.56 | $65.09 | $5.46 | 96,199,039.0 | +2.43% |
| 2024-09 | $69.84 | $63.73 | $6.11 | 96,761,331.0 | -7.97% |
| 2024-08 | $74.46 | $68.54 | $5.92 | 68,971,373.0 | -2.13% |
| 2024-07 | $74.02 | $70.82 | $3.20 | 63,450,392.0 | +1.44% |
| 2024-06 | $72.64 | $68.56 | $4.08 | 67,066,019.0 | -0.82% |
| 2024-05 | $74.61 | $70.16 | $4.45 | 77,113,430.0 | +1.56% |
| 2024-04 | $73.94 | $66.59 | $7.35 | 100,436,188.0 | +6.89% |
| 2024-03 | $67.79 | $62.69 | $5.10 | 70,627,424.0 | +6.70% |
| 2024-02 | $64.98 | $62.03 | $2.95 | 98,821,395.0 | -0.13% |
| 2024-01 | $67.65 | $60.34 | $7.31 | 111,405,687.0 | -4.39% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):