Holen Sie sich die Stockscreener-App
77.70
2.28%
-1.81
Handel nachbörslich:
77.71
0.010
+0.01%
Shell Plc Adr-Aktien (SHEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-24 | $78.31 | $77.17 | $1.14 | 9,528,909.0 | -2.28% |
| 2026-06-23 | $79.61 | $78.93 | $0.68 | 5,193,482.0 | -0.19% |
| 2026-06-22 | $79.99 | $78.90 | $1.09 | 5,388,472.0 | +1.08% |
| 2026-06-18 | $78.96 | $77.94 | $1.02 | 8,159,360.0 | -1.95% |
| 2026-06-17 | $81.87 | $80.16 | $1.72 | 6,209,307.0 | -2.27% |
| 2026-06-16 | $82.60 | $81.85 | $0.75 | 6,006,552.0 | -0.44% |
| 2026-06-15 | $83.04 | $81.80 | $1.24 | 7,692,834.0 | -3.56% |
| 2026-06-12 | $86.47 | $84.95 | $1.52 | 7,010,184.0 | -0.22% |
| 2026-06-11 | $88.00 | $85.67 | $2.33 | 6,793,028.0 | -0.23% |
| 2026-06-10 | $87.19 | $86.00 | $1.19 | 5,379,734.0 | +0.73% |
| 2026-06-09 | $86.25 | $84.59 | $1.66 | 5,036,229.0 | -1.41% |
| 2026-06-08 | $87.07 | $86.20 | $0.87 | 5,764,612.0 | +1.46% |
| 2026-06-05 | $86.79 | $85.33 | $1.46 | 6,271,674.0 | -1.53% |
| 2026-06-04 | $86.86 | $85.68 | $1.18 | 8,671,063.0 | -0.05% |
| 2026-06-03 | $88.03 | $86.75 | $1.28 | 6,737,446.0 | -0.06% |
| 2026-06-02 | $86.97 | $85.48 | $1.49 | 5,616,809.0 | +1.65% |
| 2026-06-01 | $86.14 | $84.97 | $1.16 | 8,310,519.0 | +1.53% |
| 2026-05-29 | $84.41 | $83.64 | $0.77 | 8,809,532.0 | +0.35% |
| 2026-05-28 | $84.76 | $83.74 | $1.02 | 6,366,094.0 | +0.02% |
| 2026-05-27 | $84.03 | $83.14 | $0.89 | 9,450,533.0 | -1.43% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shell Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shell Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $88.03 | $77.17 | $10.86 | 123,299,123.0 | -7.63% |
| 2026-05 | $90.49 | $83.14 | $7.35 | 153,649,716.0 | -7.22% |
| 2026-04 | $94.66 | $86.00 | $8.66 | 176,504,682.0 | -2.51% |
| 2026-03 | $94.90 | $81.55 | $13.36 | 184,255,684.0 | +11.36% |
| 2026-02 | $83.67 | $74.47 | $9.20 | 122,758,353.0 | +8.41% |
| 2026-01 | $78.17 | $68.62 | $9.55 | 122,657,943.0 | +4.83% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.18 | $70.11 | $5.06 | 75,750,616.0 | +0.08% |
| 2025-11 | $77.47 | $72.46 | $5.01 | 78,772,601.0 | -1.53% |
| 2025-10 | $76.38 | $71.19 | $5.19 | 94,595,770.0 | +4.74% |
| 2025-09 | $73.98 | $70.43 | $3.55 | 94,706,253.0 | -3.18% |
| 2025-08 | $74.21 | $70.80 | $3.41 | 67,438,719.0 | +2.31% |
| 2025-07 | $73.20 | $69.22 | $3.98 | 86,321,095.0 | +2.56% |
| 2025-06 | $73.16 | $66.82 | $6.34 | 109,155,709.0 | +6.33% |
| 2025-05 | $67.87 | $64.31 | $3.56 | 74,186,436.0 | +2.70% |
| 2025-04 | $73.12 | $58.55 | $14.58 | 136,901,417.0 | -12.01% |
| 2025-03 | $74.18 | $65.25 | $8.94 | 115,864,684.0 | +8.63% |
| 2025-02 | $68.48 | $64.93 | $3.55 | 63,227,561.0 | +2.44% |
| 2025-01 | $67.28 | $62.80 | $4.48 | 87,108,715.0 | +5.11% |
Shell Plc Adr-Aktien (SHEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.64 | $60.15 | $5.49 | 79,836,129.0 | -4.57% |
| 2024-11 | $68.83 | $64.43 | $4.39 | 88,419,174.0 | -4.16% |
| 2024-10 | $70.56 | $65.09 | $5.46 | 96,199,039.0 | +2.43% |
| 2024-09 | $69.84 | $63.73 | $6.11 | 96,761,331.0 | -7.97% |
| 2024-08 | $74.46 | $68.54 | $5.92 | 68,971,373.0 | -2.13% |
| 2024-07 | $74.02 | $70.82 | $3.20 | 63,450,392.0 | +1.44% |
| 2024-06 | $72.64 | $68.56 | $4.08 | 67,066,019.0 | -0.82% |
| 2024-05 | $74.61 | $70.16 | $4.45 | 77,113,430.0 | +1.56% |
| 2024-04 | $73.94 | $66.59 | $7.35 | 100,436,188.0 | +6.89% |
| 2024-03 | $67.79 | $62.69 | $5.10 | 70,627,424.0 | +6.70% |
| 2024-02 | $64.98 | $62.03 | $2.95 | 98,821,395.0 | -0.13% |
| 2024-01 | $67.65 | $60.34 | $7.31 | 111,405,687.0 | -4.39% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):