Holen Sie sich die Stockscreener-App
131.04
0.89%
-1.1824
Handel nachbörslich:
131.12
0.0819
+0.06%
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $132.4 | $131.0 | $1.33 | 2,700.0 | -0.89% |
| 2025-12-11 | $132.3 | $131.4 | $0.8959 | 1,970.0 | +0.31% |
| 2025-12-10 | $131.8 | $130.6 | $1.18 | 1,156.0 | +0.93% |
| 2025-12-09 | $131.2 | $130.6 | $0.5695 | 2,098.0 | -0.21% |
| 2025-12-08 | $131.6 | $130.8 | $0.76 | 1,720.0 | -0.29% |
| 2025-12-05 | $131.6 | $131.0 | $0.63 | 2,195.0 | +0.51% |
| 2025-12-04 | $131.0 | $130.4 | $0.63 | 2,716.0 | +0.12% |
| 2025-12-03 | $130.5 | $129.6 | $0.9001 | 3,885.0 | +0.53% |
| 2025-12-02 | $129.9 | $129.6 | $0.321 | 3,223.0 | +0.27% |
| 2025-12-01 | $130.0 | $129.1 | $0.8984 | 3,358.0 | -0.28% |
| 2025-11-28 | $129.8 | $129.0 | $0.79 | 2,955.0 | +0.65% |
| 2025-11-26 | $129.2 | $128.3 | $0.90 | 4,554.0 | +0.79% |
| 2025-11-25 | $128.0 | $125.6 | $2.39 | 8,881.0 | +0.56% |
| 2025-11-24 | $127.6 | $126.5 | $1.09 | 27,831.0 | +0.51% |
| 2025-11-21 | $127.3 | $125.3 | $2.09 | 60,022.0 | +1.20% |
| 2025-11-20 | $128.4 | $125.0 | $3.36 | 1,285.0 | -1.92% |
| 2025-11-19 | $128.0 | $126.8 | $1.15 | 8,366.0 | -0.34% |
| 2025-11-18 | $128.5 | $127.1 | $1.40 | 6,707.0 | -0.58% |
| 2025-11-17 | $130.3 | $128.2 | $2.13 | 4,006.0 | -1.32% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Gender Diversity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Gender Diversity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $132.4 | $129.1 | $3.28 | 27,721.0 | +1.01% |
| 2025-11 | $132.5 | $125.0 | $7.53 | 168,999.0 | -1.05% |
| 2025-10 | $132.3 | $126.1 | $6.15 | 68,793.0 | +2.86% |
| 2025-09 | $127.5 | $124.1 | $3.37 | 59,276.0 | +1.15% |
| 2025-08 | $126.6 | $122.4 | $4.18 | 78,784.0 | +1.29% |
| 2025-07 | $126.8 | $123.7 | $3.13 | 155,278.0 | -0.34% |
| 2025-06 | $124.8 | $119.4 | $5.42 | 59,407.0 | +3.71% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):