Holen Sie sich die Stockscreener-App
131.82
0.60%
0.782
Handel nachbörslich:
131.82
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $131.8 | $129.2 | $2.65 | 4,222.0 | +0.60% |
| 2026-03-06 | $131.7 | $131.0 | $0.692 | 5,208.0 | -1.57% |
| 2026-03-05 | $133.8 | $132.1 | $1.67 | 3,474.0 | -0.61% |
| 2026-03-04 | $134.1 | $132.8 | $1.27 | 77,291.0 | +0.96% |
| 2026-03-03 | $133.2 | $130.7 | $2.54 | 2,385.0 | -1.25% |
| 2026-03-02 | $134.6 | $133.7 | $0.9405 | 1,979.0 | -0.07% |
| 2026-02-27 | $134.4 | $133.8 | $0.6167 | 2,485.0 | -0.39% |
| 2026-02-26 | $135.1 | $134.3 | $0.81 | 2,343.0 | -0.23% |
| 2026-02-25 | $135.3 | $134.9 | $0.40 | 3,261.0 | +0.63% |
| 2026-02-24 | $134.5 | $133.2 | $1.25 | 3,299.0 | +1.11% |
| 2026-02-23 | $133.4 | $132.7 | $0.76 | 2,692.0 | -1.41% |
| 2026-02-20 | $134.9 | $134.5 | $0.3109 | 3,208.0 | +0.30% |
| 2026-02-19 | $134.5 | $134.4 | $0.0827 | 1,697.0 | -0.34% |
| 2026-02-18 | $135.4 | $134.8 | $0.551 | 3,627.0 | +0.64% |
| 2026-02-17 | $134.6 | $133.3 | $1.31 | 3,481.0 | -0.41% |
| 2026-02-13 | $135.4 | $134.3 | $1.07 | 3,765.0 | +0.47% |
| 2026-02-12 | $136.6 | $134.0 | $2.65 | 6,116.0 | -1.20% |
| 2026-02-11 | $135.6 | $135.1 | $0.4577 | 2,726.0 | +0.53% |
| 2026-02-10 | $135.8 | $134.9 | $0.9555 | 3,079.0 | -0.41% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Gender Diversity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Gender Diversity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $134.6 | $129.2 | $5.47 | 98,781.0 | -1.95% |
| 2026-02 | $137.0 | $131.5 | $5.49 | 63,180.0 | -0.91% |
| 2026-01 | $137.1 | $132.2 | $4.87 | 59,047.0 | +2.73% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.4 | $129.1 | $4.30 | 74,192.0 | +2.50% |
| 2025-11 | $132.5 | $125.0 | $7.53 | 168,999.0 | -1.05% |
| 2025-10 | $132.3 | $126.1 | $6.15 | 68,793.0 | +2.86% |
| 2025-09 | $127.5 | $124.1 | $3.37 | 59,276.0 | +1.15% |
| 2025-08 | $126.6 | $122.4 | $4.18 | 78,784.0 | +1.29% |
| 2025-07 | $126.8 | $123.7 | $3.13 | 155,278.0 | -0.34% |
| 2025-06 | $124.8 | $119.4 | $5.42 | 59,407.0 | +3.71% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):