Holen Sie sich die Stockscreener-App
8.87
0.23%
0.02
Handel nachbörslich:
8.87
Soho House Co Inc-Aktien (SHCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $8.87 | $8.84 | $0.03 | 434,476.0 | +0.23% |
| 2025-11-25 | $8.86 | $8.84 | $0.02 | 267,003.0 | +0.00% |
| 2025-11-24 | $8.87 | $8.80 | $0.07 | 573,831.0 | +0.45% |
| 2025-11-21 | $8.84 | $8.80 | $0.04 | 652,994.0 | +0.00% |
| 2025-11-20 | $8.87 | $8.80 | $0.065 | 1,212,036.0 | +0.11% |
| 2025-11-19 | $8.84 | $8.71 | $0.125 | 2,321,657.0 | +1.15% |
| 2025-11-18 | $8.71 | $8.60 | $0.115 | 1,104,265.0 | +0.00% |
| 2025-11-17 | $8.82 | $8.61 | $0.21 | 959,229.0 | -1.36% |
| 2025-11-14 | $8.86 | $8.82 | $0.04 | 545,737.0 | -0.34% |
| 2025-11-13 | $8.90 | $8.85 | $0.05 | 756,839.0 | -0.23% |
| 2025-11-12 | $8.88 | $8.84 | $0.04 | 561,321.0 | +0.34% |
| 2025-11-11 | $8.86 | $8.84 | $0.02 | 585,307.0 | -0.23% |
| 2025-11-10 | $8.90 | $8.85 | $0.05 | 1,054,692.0 | -0.45% |
| 2025-11-07 | $8.90 | $8.88 | $0.02 | 402,203.0 | +0.11% |
| 2025-11-06 | $8.90 | $8.88 | $0.02 | 604,996.0 | +0.00% |
| 2025-11-05 | $8.91 | $8.89 | $0.02 | 327,271.0 | -0.22% |
| 2025-11-04 | $8.91 | $8.89 | $0.015 | 312,080.0 | +0.11% |
| 2025-11-03 | $8.91 | $8.90 | $0.010 | 220,856.0 | +0.00% |
| 2025-10-31 | $8.92 | $8.89 | $0.03 | 182,534.0 | +0.11% |
| 2025-10-30 | $8.90 | $8.88 | $0.02 | 428,587.0 | +0.11% |
| 2025-10-29 | $8.90 | $8.88 | $0.02 | 237,912.0 | +0.00% |
Soho House Co Inc-Aktien (SHCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Soho House Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Soho House Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Soho House Co Inc-Aktien (SHCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.91 | $8.60 | $0.31 | 13,331,269.0 | -0.34% |
| 2025-10 | $8.92 | $8.84 | $0.08 | 8,666,343.0 | +0.56% |
| 2025-09 | $8.92 | $8.82 | $0.10 | 12,230,924.0 | +0.23% |
| 2025-08 | $8.88 | $6.12 | $2.76 | 44,120,994.0 | +39.06% |
| 2025-07 | $7.81 | $6.24 | $1.57 | 6,489,702.0 | -13.61% |
| 2025-06 | $7.46 | $6.21 | $1.25 | 3,911,902.0 | +16.48% |
| 2025-05 | $6.84 | $5.82 | $1.02 | 4,021,567.0 | +4.99% |
| 2025-04 | $6.74 | $4.77 | $1.97 | 7,718,740.0 | -2.75% |
| 2025-03 | $7.32 | $5.15 | $2.17 | 9,190,409.0 | -12.22% |
| 2025-02 | $7.99 | $6.84 | $1.15 | 6,487,338.0 | -10.55% |
| 2025-01 | $8.47 | $7.01 | $1.46 | 11,712,916.0 | +5.64% |
Soho House Co Inc-Aktien (SHCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $4.60 | $3.49 | 15,238,139.0 | +50.00% |
| 2024-11 | $5.61 | $4.73 | $0.878 | 1,982,393.0 | -5.84% |
| 2024-10 | $5.64 | $4.95 | $0.69 | 1,970,614.0 | +4.12% |
| 2024-09 | $6.20 | $4.83 | $1.37 | 2,769,541.0 | -18.92% |
| 2024-08 | $6.49 | $4.43 | $2.06 | 5,957,218.0 | +25.55% |
| 2024-07 | $6.17 | $4.77 | $1.40 | 4,176,369.0 | -5.65% |
| 2024-06 | $5.55 | $4.83 | $0.72 | 4,459,593.0 | +3.71% |
| 2024-05 | $5.99 | $4.94 | $1.05 | 4,730,342.0 | -1.73% |
| 2024-04 | $5.92 | $5.14 | $0.785 | 3,493,170.0 | -8.11% |
| 2024-03 | $6.35 | $4.90 | $1.45 | 5,146,873.0 | -2.58% |
| 2024-02 | $6.61 | $4.35 | $2.26 | 8,725,896.0 | -5.37% |
| 2024-01 | $7.10 | $6.10 | $1.00 | 2,067,090.0 | -13.62% |
Soho House Co Inc-Aktien (SHCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.22 | $1.45 | 2,437,909.0 | +13.20% |
| 2023-11 | $8.48 | $5.86 | $2.62 | 6,032,627.0 | -12.64% |
| 2023-10 | $8.03 | $6.47 | $1.56 | 5,675,557.0 | +3.90% |
| 2023-09 | $8.11 | $6.47 | $1.64 | 7,187,494.0 | +1.91% |
| 2023-08 | $7.84 | $5.76 | $2.08 | 4,802,001.0 | +13.90% |
| 2023-07 | $6.00 | $5.01 | $0.99 | 2,152,113.0 | +10.15% |
| 2023-06 | $6.73 | $4.87 | $1.86 | 3,068,087.0 | -9.97% |
| 2023-05 | $7.68 | $5.80 | $1.88 | 2,771,282.0 | -7.81% |
| 2023-04 | $6.90 | $5.43 | $1.47 | 1,839,924.0 | -0.15% |
| 2023-03 | $6.70 | $6.23 | $0.47 | 369,905.0 | +0.00% |
1.97%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):