Holen Sie sich die Stockscreener-App
15.58
1.63%
0.25
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $15.61 | $15.22 | $0.39 | 2,583,572.0 | +1.63% |
| 2026-04-23 | $15.61 | $15.13 | $0.48 | 1,977,583.0 | -1.92% |
| 2026-04-22 | $16.08 | $15.52 | $0.565 | 1,923,548.0 | -2.13% |
| 2026-04-21 | $16.54 | $15.92 | $0.62 | 1,963,489.0 | -1.90% |
| 2026-04-20 | $16.36 | $16.16 | $0.20 | 1,855,752.0 | -0.12% |
| 2026-04-17 | $16.50 | $15.98 | $0.52 | 2,685,836.0 | +2.97% |
| 2026-04-16 | $16.11 | $15.69 | $0.425 | 2,705,083.0 | -1.25% |
| 2026-04-15 | $16.16 | $15.93 | $0.23 | 2,914,959.0 | +0.63% |
| 2026-04-14 | $15.98 | $15.72 | $0.26 | 1,915,673.0 | +1.46% |
| 2026-04-13 | $15.74 | $15.25 | $0.49 | 2,646,853.0 | +2.21% |
| 2026-04-10 | $15.43 | $15.24 | $0.19 | 1,912,193.0 | +0.52% |
| 2026-04-09 | $15.35 | $14.92 | $0.425 | 1,858,736.0 | +0.26% |
| 2026-04-08 | $15.35 | $15.10 | $0.25 | 3,232,333.0 | +4.10% |
| 2026-04-07 | $14.99 | $14.53 | $0.465 | 2,534,800.0 | -1.55% |
| 2026-04-06 | $15.06 | $14.69 | $0.375 | 3,464,923.0 | -0.60% |
| 2026-04-02 | $15.10 | $14.46 | $0.64 | 3,960,850.0 | +0.61% |
| 2026-04-01 | $14.96 | $14.45 | $0.51 | 4,249,846.0 | +3.70% |
| 2026-03-31 | $14.37 | $13.49 | $0.883 | 5,748,294.0 | +8.23% |
| 2026-03-30 | $13.37 | $13.09 | $0.275 | 1,872,608.0 | +0.91% |
| 2026-03-27 | $13.58 | $13.09 | $0.49 | 2,780,194.0 | -3.03% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.54 | $14.45 | $2.09 | 46,969,601.0 | +8.65% |
| 2026-03 | $16.22 | $13.09 | $3.13 | 80,566,371.0 | -11.75% |
| 2026-02 | $18.65 | $15.96 | $2.69 | 32,216,416.0 | -10.32% |
| 2026-01 | $19.85 | $17.54 | $2.32 | 35,381,316.0 | +2.72% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $16.25 | $1.57 | 48,370,534.0 | +1.54% |
| 2025-11 | $17.78 | $14.96 | $2.82 | 64,806,335.0 | +5.30% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
0.42%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):