Holen Sie sich die Stockscreener-App
11.33
1.07%
+0.115
Handel nachbörslich:
11.33
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $11.40 | $11.20 | $0.20 | 486,051.0 | +1.03% |
| 2024-05-08 | $11.49 | $11.17 | $0.32 | 976,354.0 | -2.22% |
| 2024-05-07 | $11.59 | $11.25 | $0.34 | 1,144,493.0 | +1.59% |
| 2024-05-06 | $11.38 | $11.07 | $0.315 | 741,295.0 | +2.45% |
| 2024-05-03 | $11.48 | $11.00 | $0.48 | 1,038,144.0 | +1.01% |
| 2024-05-02 | $11.22 | $10.75 | $0.475 | 1,635,842.0 | -3.19% |
| 2024-05-01 | $11.47 | $11.03 | $0.44 | 1,090,045.0 | +0.63% |
| 2024-04-30 | $11.40 | $11.13 | $0.27 | 1,557,532.0 | -1.58% |
| 2024-04-29 | $11.64 | $11.29 | $0.3492 | 738,576.0 | -0.18% |
| 2024-04-26 | $11.65 | $11.22 | $0.43 | 734,671.0 | +0.71% |
| 2024-04-25 | $11.61 | $11.01 | $0.60 | 720,949.0 | +0.44% |
| 2024-04-24 | $11.46 | $11.11 | $0.35 | 1,167,241.0 | -0.97% |
| 2024-04-23 | $11.55 | $11.12 | $0.43 | 1,138,459.0 | +2.61% |
| 2024-04-22 | $11.11 | $10.88 | $0.23 | 691,470.0 | +1.28% |
| 2024-04-19 | $10.96 | $10.74 | $0.22 | 901,980.0 | +0.46% |
| 2024-04-18 | $10.98 | $10.71 | $0.275 | 705,602.0 | +1.40% |
| 2024-04-17 | $11.02 | $10.72 | $0.30 | 980,207.0 | -1.29% |
| 2024-04-16 | $11.06 | $10.85 | $0.21 | 771,746.0 | -1.09% |
| 2024-04-15 | $11.46 | $11.00 | $0.465 | 1,119,751.0 | -2.39% |
| 2024-04-12 | $11.38 | $11.26 | $0.116 | 1,461,125.0 | -1.23% |
| 2024-04-11 | $11.63 | $11.29 | $0.345 | 657,799.0 | +0.00% |
| 2024-04-10 | $11.44 | $11.10 | $0.34 | 1,083,818.0 | -1.72% |
| 2024-04-09 | $11.66 | $11.40 | $0.26 | 1,055,521.0 | +1.93% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $11.59 | $10.75 | $0.84 | 7,112,224.0 | +1.16% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.32 | $7.66 | $1.66 | 27,989,761.0 | -0.12% |
| 2022-11 | $9.60 | $5.78 | $3.82 | 67,691,912.0 | +21.22% |
| 2022-10 | $8.05 | $6.35 | $1.71 | 38,086,393.0 | +0.88% |
| 2022-09 | $17.32 | $6.80 | $10.52 | 81,453,455.0 | -59.67% |
| 2022-08 | $20.41 | $16.48 | $3.93 | 19,651,530.0 | -11.93% |
| 2022-07 | $20.26 | $17.73 | $2.53 | 14,318,917.0 | -1.99% |
| 2022-06 | $24.90 | $18.62 | $6.28 | 37,572,323.0 | -8.03% |
| 2022-05 | $22.15 | $18.91 | $3.24 | 11,016,423.0 | +4.51% |
| 2022-04 | $22.44 | $20.02 | $2.42 | 5,590,661.0 | -5.91% |
| 2022-03 | $22.74 | $18.31 | $4.43 | 20,741,776.0 | -0.96% |
| 2022-02 | $23.36 | $20.40 | $2.96 | 10,212,384.0 | +1.67% |
| 2022-01 | $23.83 | $19.39 | $4.44 | 9,337,649.0 | -8.66% |
2.25%
Kapitalisierung:
|
Volumen (24h):