Holen Sie sich die Stockscreener-App
18.85
0.42%
-0.06
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $19.79 | $18.74 | $1.05 | 1,649,929.0 | -0.34% |
| 2026-08-06 | $19.20 | $18.32 | $0.885 | 5,854,593.0 | +5.17% |
| 2026-08-05 | $18.27 | $17.91 | $0.36 | 2,573,161.0 | -0.72% |
| 2026-08-04 | $18.26 | $17.83 | $0.43 | 2,090,026.0 | +0.67% |
| 2026-08-03 | $18.24 | $17.77 | $0.475 | 1,727,274.0 | +0.73% |
| 2026-07-31 | $17.91 | $17.51 | $0.40 | 1,514,719.0 | +0.06% |
| 2026-07-30 | $17.89 | $17.39 | $0.50 | 1,684,684.0 | +1.83% |
| 2026-07-29 | $17.93 | $17.34 | $0.595 | 4,076,823.0 | -1.30% |
| 2026-07-28 | $17.84 | $17.27 | $0.57 | 5,259,916.0 | +3.02% |
| 2026-07-27 | $17.51 | $17.15 | $0.361 | 2,295,766.0 | -0.63% |
| 2026-07-24 | $17.74 | $17.34 | $0.40 | 2,426,484.0 | -0.80% |
| 2026-07-23 | $17.64 | $17.11 | $0.535 | 5,700,374.0 | +1.16% |
| 2026-07-22 | $17.57 | $17.19 | $0.38 | 2,598,100.0 | -0.63% |
| 2026-07-21 | $17.62 | $16.83 | $0.789 | 2,776,754.0 | -0.11% |
| 2026-07-20 | $17.75 | $17.39 | $0.365 | 2,198,203.0 | -1.86% |
| 2026-07-17 | $18.36 | $17.69 | $0.6732 | 3,213,107.0 | -2.85% |
| 2026-07-16 | $18.52 | $18.13 | $0.39 | 2,327,822.0 | +0.66% |
| 2026-07-15 | $18.19 | $17.70 | $0.49 | 2,311,148.0 | +2.14% |
| 2026-07-14 | $18.08 | $17.43 | $0.65 | 3,440,653.0 | -2.20% |
| 2026-07-13 | $18.48 | $17.98 | $0.496 | 2,941,657.0 | -1.36% |
| 2026-07-10 | $18.55 | $18.20 | $0.35 | 2,304,847.0 | +0.16% |
| 2026-07-09 | $18.40 | $17.43 | $0.97 | 3,541,329.0 | +5.27% |
| 2026-07-08 | $17.99 | $17.43 | $0.555 | 3,336,021.0 | -3.05% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.79 | $17.77 | $2.02 | 13,894,983.0 | +5.52% |
| 2026-07 | $18.55 | $16.83 | $1.72 | 65,185,032.0 | +0.62% |
| 2026-06 | $17.80 | $14.79 | $3.02 | 54,754,779.0 | +13.49% |
| 2026-05 | $16.17 | $14.26 | $1.91 | 90,042,956.0 | +0.51% |
| 2026-04 | $16.54 | $14.45 | $2.09 | 54,301,450.0 | +8.51% |
| 2026-03 | $16.22 | $13.09 | $3.13 | 80,566,371.0 | -11.75% |
| 2026-02 | $18.65 | $15.96 | $2.69 | 32,216,416.0 | -10.32% |
| 2026-01 | $19.85 | $17.54 | $2.32 | 35,381,316.0 | +2.72% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $16.25 | $1.57 | 48,370,534.0 | +1.54% |
| 2025-11 | $17.78 | $14.96 | $2.82 | 64,806,335.0 | +5.30% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):