Holen Sie sich die Stockscreener-App
12.53
1.72%
-0.2322
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $13.06 | $12.44 | $0.62 | 795,912.0 | -1.88% |
| 2025-01-14 | $13.11 | $12.62 | $0.485 | 1,054,831.0 | -2.52% |
| 2025-01-13 | $13.43 | $12.78 | $0.65 | 746,015.0 | -0.15% |
| 2025-01-10 | $13.36 | $12.96 | $0.40 | 705,086.0 | -2.09% |
| 2025-01-08 | $13.50 | $13.13 | $0.37 | 956,725.0 | -0.74% |
| 2025-01-07 | $13.72 | $13.35 | $0.37 | 696,260.0 | +0.37% |
| 2025-01-06 | $13.72 | $13.35 | $0.375 | 701,741.0 | -1.39% |
| 2025-01-03 | $13.74 | $13.40 | $0.34 | 708,743.0 | +0.07% |
| 2025-01-02 | $13.92 | $13.53 | $0.39 | 635,356.0 | -0.44% |
| 2024-12-31 | $13.75 | $13.37 | $0.38 | 758,894.0 | +2.40% |
| 2024-12-30 | $13.56 | $13.10 | $0.46 | 871,651.0 | -0.89% |
| 2024-12-27 | $13.65 | $13.40 | $0.245 | 691,933.0 | -0.22% |
| 2024-12-26 | $13.62 | $13.39 | $0.23 | 618,615.0 | -0.30% |
| 2024-12-24 | $13.65 | $13.35 | $0.305 | 497,016.0 | +1.65% |
| 2024-12-23 | $13.36 | $12.90 | $0.46 | 908,797.0 | +0.68% |
| 2024-12-20 | $13.66 | $13.24 | $0.42 | 2,340,464.0 | -0.23% |
| 2024-12-19 | $13.41 | $13.04 | $0.37 | 1,074,038.0 | +0.53% |
| 2024-12-18 | $13.43 | $13.02 | $0.41 | 1,649,179.0 | +0.92% |
| 2024-12-17 | $13.51 | $12.94 | $0.57 | 1,269,254.0 | +0.69% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.92 | $12.44 | $1.48 | 7,000,669.0 | -8.48% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):