Holen Sie sich die Stockscreener-App
15.42
2.41%
-0.38
Handel nachbörslich:
15.42
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $15.50 | $14.22 | $1.28 | 1,735,142.0 | -2.41% |
| 2024-11-04 | $16.00 | $15.68 | $0.325 | 1,296,547.0 | -0.38% |
| 2024-11-01 | $16.01 | $15.78 | $0.235 | 1,260,643.0 | +1.21% |
| 2024-10-31 | $15.82 | $15.65 | $0.1693 | 636,272.0 | -1.01% |
| 2024-10-30 | $16.01 | $15.67 | $0.34 | 643,215.0 | -0.57% |
| 2024-10-29 | $16.01 | $15.63 | $0.375 | 650,900.0 | +0.57% |
| 2024-10-28 | $15.88 | $15.47 | $0.41 | 695,773.0 | +2.86% |
| 2024-10-25 | $15.59 | $15.31 | $0.28 | 442,860.0 | -0.45% |
| 2024-10-24 | $15.68 | $15.45 | $0.23 | 593,906.0 | -0.26% |
| 2024-10-23 | $15.68 | $15.43 | $0.25 | 792,064.0 | +0.13% |
| 2024-10-22 | $15.64 | $15.38 | $0.26 | 545,025.0 | -0.90% |
| 2024-10-21 | $16.18 | $15.55 | $0.63 | 618,921.0 | -2.38% |
| 2024-10-18 | $16.03 | $15.79 | $0.24 | 531,745.0 | +1.46% |
| 2024-10-17 | $15.99 | $15.71 | $0.2786 | 611,528.0 | -0.88% |
| 2024-10-16 | $16.00 | $15.35 | $0.66 | 1,138,905.0 | +3.45% |
| 2024-10-15 | $15.67 | $15.34 | $0.33 | 912,907.0 | -0.19% |
| 2024-10-14 | $15.58 | $15.19 | $0.39 | 637,917.0 | +0.59% |
| 2024-10-11 | $15.37 | $15.18 | $0.19 | 558,356.0 | +0.79% |
| 2024-10-10 | $15.27 | $14.97 | $0.30 | 691,576.0 | -1.04% |
| 2024-10-09 | $15.47 | $15.28 | $0.19 | 816,618.0 | -0.26% |
| 2024-10-08 | $15.57 | $15.29 | $0.28 | 941,709.0 | -0.39% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.01 | $14.22 | $1.79 | 6,027,474.0 | -1.60% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.32 | $7.66 | $1.66 | 27,989,761.0 | -0.12% |
| 2022-11 | $9.60 | $5.78 | $3.82 | 67,691,912.0 | +21.22% |
| 2022-10 | $8.05 | $6.35 | $1.71 | 38,086,393.0 | +0.88% |
| 2022-09 | $17.32 | $6.80 | $10.52 | 81,453,455.0 | -59.67% |
| 2022-08 | $20.41 | $16.48 | $3.93 | 19,651,530.0 | -11.93% |
| 2022-07 | $20.26 | $17.73 | $2.53 | 14,318,917.0 | -1.99% |
| 2022-06 | $24.90 | $18.62 | $6.28 | 37,572,323.0 | -8.03% |
| 2022-05 | $22.15 | $18.91 | $3.24 | 11,016,423.0 | +4.51% |
| 2022-04 | $22.44 | $20.02 | $2.42 | 5,590,661.0 | -5.91% |
| 2022-03 | $22.74 | $18.31 | $4.43 | 20,741,776.0 | -0.96% |
| 2022-02 | $23.36 | $20.40 | $2.96 | 10,212,384.0 | +1.67% |
| 2022-01 | $23.83 | $19.39 | $4.44 | 9,337,649.0 | -8.66% |
3.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):