Holen Sie sich die Stockscreener-App
14.14
1.51%
0.20
Handel nachbörslich:
14.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $14.22 | $13.91 | $0.31 | 54,180.0 | +1.43% |
| 2024-09-13 | $14.02 | $13.79 | $0.23 | 84,693.0 | +2.20% |
| 2024-09-12 | $13.87 | $13.62 | $0.25 | 62,543.0 | -1.02% |
| 2024-09-11 | $13.81 | $13.36 | $0.45 | 75,854.0 | -0.43% |
| 2024-09-10 | $13.87 | $13.54 | $0.33 | 67,842.0 | +0.80% |
| 2024-09-09 | $13.89 | $13.65 | $0.24 | 53,231.0 | +0.00% |
| 2024-09-06 | $14.06 | $13.65 | $0.41 | 51,844.0 | -0.94% |
| 2024-09-05 | $14.07 | $13.76 | $0.3076 | 53,733.0 | -0.29% |
| 2024-09-04 | $14.10 | $13.81 | $0.29 | 59,847.0 | -1.07% |
| 2024-09-03 | $14.28 | $14.03 | $0.25 | 59,779.0 | -1.06% |
| 2024-08-30 | $14.48 | $14.07 | $0.4068 | 65,379.0 | +0.35% |
| 2024-08-29 | $14.35 | $14.10 | $0.255 | 67,580.0 | -0.07% |
| 2024-08-28 | $14.38 | $14.03 | $0.35 | 50,426.0 | +0.00% |
| 2024-08-27 | $14.25 | $14.00 | $0.25 | 52,139.0 | -0.35% |
| 2024-08-26 | $14.32 | $14.10 | $0.22 | 75,262.0 | +0.64% |
| 2024-08-23 | $14.41 | $13.33 | $1.08 | 88,246.0 | +5.85% |
| 2024-08-22 | $13.45 | $13.25 | $0.20 | 64,172.0 | +0.15% |
| 2024-08-21 | $13.44 | $13.25 | $0.19 | 37,707.0 | -0.22% |
| 2024-08-20 | $13.53 | $13.30 | $0.23 | 44,630.0 | -1.04% |
| 2024-08-19 | $13.59 | $13.34 | $0.25 | 75,702.0 | +0.67% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shore Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shore Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $14.28 | $13.36 | $0.92 | 623,546.0 | -0.42% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.09 | $17.04 | $3.05 | 1,463,416.0 | -12.46% |
| 2022-11 | $20.85 | $19.32 | $1.53 | 660,882.0 | -0.15% |
| 2022-10 | $20.07 | $17.04 | $3.03 | 703,413.0 | +15.13% |
| 2022-09 | $19.96 | $17.29 | $2.67 | 907,023.0 | -9.08% |
| 2022-08 | $20.50 | $19.05 | $1.45 | 1,051,527.0 | -2.81% |
| 2022-07 | $19.82 | $18.25 | $1.57 | 1,084,646.0 | +5.95% |
| 2022-06 | $20.82 | $17.91 | $2.91 | 5,336,127.0 | -8.55% |
| 2022-05 | $20.39 | $19.03 | $1.36 | 1,615,303.0 | +0.50% |
| 2022-04 | $21.21 | $19.43 | $1.79 | 1,203,779.0 | -1.71% |
| 2022-03 | $21.41 | $20.03 | $1.38 | 1,305,745.0 | -2.85% |
| 2022-02 | $21.27 | $19.34 | $1.93 | 1,055,479.0 | +6.79% |
| 2022-01 | $21.09 | $19.51 | $1.58 | 693,707.0 | -5.32% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):