Holen Sie sich die Stockscreener-App
15.30
3.89%
-0.62
Handel nachbörslich:
15.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $16.23 | $15.29 | $0.94 | 214,969.0 | -3.89% |
| 2025-02-20 | $16.22 | $15.79 | $0.43 | 179,883.0 | -1.76% |
| 2025-02-19 | $16.27 | $16.06 | $0.21 | 147,725.0 | -0.28% |
| 2025-02-18 | $16.49 | $16.22 | $0.27 | 154,749.0 | -1.16% |
| 2025-02-14 | $16.72 | $16.34 | $0.38 | 104,896.0 | -0.36% |
| 2025-02-13 | $16.52 | $16.32 | $0.205 | 179,574.0 | -0.06% |
| 2025-02-12 | $16.64 | $16.41 | $0.23 | 166,734.0 | -1.43% |
| 2025-02-11 | $16.80 | $16.35 | $0.45 | 249,495.0 | +1.95% |
| 2025-02-10 | $16.87 | $16.29 | $0.58 | 226,281.0 | -0.36% |
| 2025-02-07 | $17.17 | $16.40 | $0.77 | 378,581.0 | -0.66% |
| 2025-02-06 | $16.88 | $16.25 | $0.625 | 465,439.0 | +2.09% |
| 2025-02-05 | $16.75 | $16.04 | $0.7063 | 199,295.0 | +1.25% |
| 2025-02-04 | $16.18 | $15.76 | $0.4181 | 145,593.0 | +1.58% |
| 2025-02-03 | $16.23 | $15.54 | $0.69 | 77,890.0 | -3.30% |
| 2025-01-31 | $17.24 | $15.73 | $1.50 | 183,122.0 | +3.55% |
| 2025-01-30 | $15.94 | $15.65 | $0.29 | 80,537.0 | +0.45% |
| 2025-01-29 | $15.88 | $15.49 | $0.385 | 91,862.0 | +0.00% |
| 2025-01-28 | $15.86 | $15.58 | $0.28 | 123,579.0 | -0.63% |
| 2025-01-27 | $16.07 | $15.47 | $0.60 | 181,994.0 | +1.61% |
| 2025-01-24 | $15.68 | $15.45 | $0.23 | 95,238.0 | +0.06% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shore Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shore Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.17 | $15.29 | $1.88 | 3,106,073.0 | -6.42% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):