Holen Sie sich die Stockscreener-App
23.63
1.42%
0.33
Handel nachbörslich:
23.62
-0.010
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $23.64 | $23.14 | $0.495 | 135,643.0 | +1.42% |
| 2026-09-03 | $23.46 | $23.25 | $0.21 | 122,884.0 | +0.82% |
| 2026-09-02 | $23.22 | $22.73 | $0.49 | 129,742.0 | +1.58% |
| 2026-09-01 | $23.36 | $22.56 | $0.80 | 160,663.0 | -0.91% |
| 2026-08-31 | $23.14 | $22.83 | $0.31 | 165,009.0 | -0.78% |
| 2026-08-28 | $23.25 | $23.07 | $0.18 | 146,906.0 | +0.35% |
| 2026-08-27 | $23.14 | $22.79 | $0.355 | 152,339.0 | -0.22% |
| 2026-08-26 | $23.27 | $22.99 | $0.285 | 124,512.0 | +0.04% |
| 2026-08-25 | $23.47 | $23.04 | $0.43 | 103,110.0 | -0.56% |
| 2026-08-24 | $23.62 | $23.21 | $0.415 | 139,032.0 | -0.47% |
| 2026-08-21 | $23.70 | $21.91 | $1.79 | 238,229.0 | +0.86% |
| 2026-08-20 | $23.14 | $22.75 | $0.39 | 182,848.0 | +0.43% |
| 2026-08-19 | $23.80 | $23.02 | $0.78 | 204,282.0 | -2.62% |
| 2026-08-18 | $23.78 | $23.48 | $0.295 | 157,583.0 | +0.08% |
| 2026-08-17 | $24.01 | $23.60 | $0.41 | 142,233.0 | -1.38% |
| 2026-08-14 | $24.17 | $23.89 | $0.279 | 171,530.0 | +0.13% |
| 2026-08-13 | $24.26 | $23.90 | $0.36 | 163,100.0 | -0.29% |
| 2026-08-12 | $24.43 | $23.85 | $0.58 | 170,731.0 | +0.76% |
| 2026-08-11 | $23.94 | $23.63 | $0.31 | 188,117.0 | +0.97% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shore Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shore Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $23.64 | $22.56 | $1.08 | 684,575.0 | +2.92% |
| 2026-08 | $24.89 | $21.91 | $2.98 | 3,925,683.0 | -6.29% |
| 2026-07 | $24.82 | $22.06 | $2.76 | 4,570,184.0 | +6.75% |
| 2026-06 | $23.45 | $19.98 | $3.47 | 5,487,211.0 | +11.08% |
| 2026-05 | $20.78 | $17.91 | $2.88 | 3,304,359.0 | +7.05% |
| 2026-04 | $20.28 | $18.43 | $1.85 | 5,352,637.0 | +3.32% |
| 2026-03 | $18.93 | $17.25 | $1.68 | 5,408,289.0 | +0.54% |
| 2026-02 | $20.68 | $18.51 | $2.17 | 5,026,737.0 | -2.06% |
| 2026-01 | $19.39 | $17.33 | $2.06 | 3,523,984.0 | +7.30% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.22 | $17.26 | $1.96 | 3,815,052.0 | +1.14% |
| 2025-11 | $17.74 | $15.44 | $2.30 | 3,351,036.0 | +11.92% |
| 2025-10 | $16.63 | $14.93 | $1.70 | 3,162,745.0 | -4.88% |
| 2025-09 | $17.67 | $16.19 | $1.48 | 2,964,386.0 | -4.54% |
| 2025-08 | $17.29 | $14.96 | $2.32 | 2,506,848.0 | +10.83% |
| 2025-07 | $16.98 | $15.43 | $1.55 | 3,569,189.0 | -1.34% |
| 2025-06 | $15.88 | $14.25 | $1.63 | 3,797,729.0 | +8.49% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):