loading

Shore Bancshares Inc-Aktien (SHBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $12.55 $12.35 $0.20 144,577.0 +1.30%
2025-04-16 $12.46 $12.19 $0.27 106,730.0 -0.08%
2025-04-15 $12.42 $12.02 $0.40 116,312.0 +2.49%
2025-04-14 $12.29 $11.68 $0.605 184,907.0 +2.38%
2025-04-11 $11.85 $11.47 $0.38 178,449.0 -0.17%
2025-04-10 $12.33 $11.50 $0.83 224,081.0 -5.52%
2025-04-09 $12.74 $11.55 $1.19 313,102.0 +4.96%
2025-04-08 $12.39 $11.76 $0.635 234,698.0 -0.58%
2025-04-07 $12.45 $11.56 $0.89 277,330.0 -0.66%
2025-04-04 $12.57 $11.63 $0.9407 282,637.0 -3.52%
2025-04-03 $13.34 $12.45 $0.89 228,572.0 -8.30%
2025-04-02 $13.64 $13.41 $0.23 155,091.0 +0.22%
2025-04-01 $13.61 $13.33 $0.275 219,149.0 +0.37%
2025-03-31 $13.59 $13.33 $0.26 162,516.0 +0.00%
2025-03-28 $13.91 $13.45 $0.458 160,948.0 -2.66%
2025-03-27 $14.04 $13.65 $0.39 175,950.0 +0.87%
2025-03-26 $14.09 $13.71 $0.38 174,085.0 -1.64%
2025-03-25 $14.38 $13.96 $0.42 194,048.0 -0.14%
2025-03-24 $14.11 $13.88 $0.225 207,741.0 +2.18%
2025-03-21 $13.85 $13.53 $0.315 326,403.0 -1.01%

Shore Bancshares Inc-Aktien (SHBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shore Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shore Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $13.64 $11.47 $2.17 2,810,212.0 -7.61%
2025-03 $15.40 $13.15 $2.25 5,436,475.0 -10.54%
2025-02 $17.17 $14.92 $2.25 4,001,532.0 -7.43%
2025-01 $17.24 $14.52 $2.72 2,096,666.0 +3.15%

Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.61 $15.55 $2.06 1,896,258.0 -3.77%
2024-11 $17.03 $14.19 $2.84 1,934,216.0 +13.14%
2024-10 $15.02 $13.21 $1.81 1,658,747.0 +3.93%
2024-09 $14.78 $13.36 $1.42 1,419,319.0 -1.48%
2024-08 $14.63 $12.32 $2.31 1,598,872.0 -2.20%
2024-07 $14.99 $11.03 $3.96 2,172,209.0 +26.81%
2024-06 $11.55 $10.36 $1.19 2,148,966.0 +1.24%
2024-05 $11.84 $10.31 $1.53 1,555,648.0 +9.28%
2024-04 $11.90 $10.06 $1.84 1,563,869.0 -10.00%
2024-03 $11.73 $10.56 $1.17 1,521,507.0 +1.23%
2024-02 $13.32 $10.86 $2.46 2,231,790.0 -12.21%
2024-01 $14.38 $12.50 $1.88 1,226,372.0 -9.19%

Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.51 $11.99 $2.52 1,872,885.0 +19.35%
2023-11 $12.32 $10.11 $2.21 1,121,706.0 +16.37%
2023-10 $10.82 $9.66 $1.16 1,482,957.0 -2.47%
2023-09 $11.56 $10.27 $1.29 1,895,986.0 -5.05%
2023-08 $12.00 $10.61 $1.39 2,526,298.0 -6.89%
2023-07 $13.37 $10.97 $2.40 3,078,478.0 +2.94%
2023-06 $13.20 $11.14 $2.06 2,824,088.0 +2.66%
2023-05 $13.27 $10.65 $2.62 1,513,507.0 -15.21%
2023-04 $14.45 $12.87 $1.58 1,235,110.0 -7.00%
2023-03 $17.14 $14.00 $3.14 2,662,064.0 -16.30%
2023-02 $18.15 $16.92 $1.23 823,302.0 -2.40%
2023-01 $17.86 $16.99 $0.87 868,136.0 +0.29%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):