Holen Sie sich die Stockscreener-App
78.15
6.96%
-6.06
Shake Shack Inc-Aktien (SHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $80.52 | $74.00 | $6.52 | 1,864,024.0 | -7.01% |
| 2025-04-03 | $89.39 | $82.56 | $6.83 | 2,576,314.0 | -12.02% |
| 2025-04-02 | $97.31 | $89.16 | $8.15 | 1,316,328.0 | +5.18% |
| 2025-04-01 | $91.40 | $88.19 | $3.21 | 1,486,745.0 | +3.21% |
| 2025-03-31 | $89.20 | $83.87 | $5.33 | 1,089,936.0 | -0.01% |
| 2025-03-28 | $92.97 | $87.65 | $5.31 | 1,119,957.0 | -5.81% |
| 2025-03-27 | $95.34 | $91.75 | $3.59 | 811,892.0 | +0.31% |
| 2025-03-26 | $95.80 | $92.55 | $3.25 | 1,017,919.0 | -2.16% |
| 2025-03-25 | $96.75 | $94.40 | $2.35 | 751,406.0 | -0.09% |
| 2025-03-24 | $95.95 | $92.25 | $3.70 | 1,114,223.0 | +5.27% |
| 2025-03-21 | $90.72 | $87.06 | $3.66 | 1,095,322.0 | +0.07% |
| 2025-03-20 | $91.64 | $88.37 | $3.27 | 980,539.0 | +1.00% |
| 2025-03-19 | $90.19 | $85.50 | $4.69 | 1,060,838.0 | +4.62% |
| 2025-03-18 | $88.00 | $84.47 | $3.53 | 1,020,950.0 | -2.61% |
| 2025-03-17 | $88.33 | $85.55 | $2.78 | 1,273,878.0 | +0.69% |
| 2025-03-14 | $87.89 | $83.06 | $4.83 | 1,594,841.0 | +5.69% |
| 2025-03-13 | $87.75 | $81.31 | $6.44 | 2,036,679.0 | -5.06% |
| 2025-03-12 | $90.38 | $86.95 | $3.43 | 1,770,483.0 | +0.51% |
| 2025-03-11 | $89.91 | $85.54 | $4.36 | 1,577,032.0 | -1.90% |
| 2025-03-10 | $91.02 | $86.06 | $4.96 | 2,262,302.0 | -4.35% |
| 2025-03-07 | $95.57 | $90.31 | $5.26 | 1,697,889.0 | -1.24% |
| 2025-03-06 | $98.80 | $93.22 | $5.58 | 1,290,892.0 | -5.58% |
| 2025-03-05 | $100.7 | $98.27 | $2.47 | 1,007,048.0 | -1.18% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shake Shack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shake Shack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $97.31 | $74.00 | $23.31 | 7,243,411.0 | -11.19% |
| 2025-03 | $109.7 | $81.31 | $28.36 | 26,367,551.0 | -18.81% |
| 2025-02 | $129.0 | $105.2 | $23.75 | 31,455,449.0 | -8.07% |
| 2025-01 | $138.4 | $113.8 | $24.65 | 24,493,572.0 | -8.99% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $125.0 | $14.89 | 13,365,181.0 | -3.16% |
| 2024-11 | $134.9 | $115.2 | $19.65 | 17,318,850.0 | +9.91% |
| 2024-10 | $130.2 | $100.7 | $29.49 | 24,150,089.0 | +17.89% |
| 2024-09 | $110.0 | $92.66 | $17.39 | 14,813,994.0 | +3.82% |
| 2024-08 | $111.2 | $89.17 | $22.00 | 23,196,286.0 | +13.46% |
| 2024-07 | $92.50 | $77.50 | $15.00 | 22,471,702.0 | -2.64% |
| 2024-06 | $96.67 | $86.89 | $9.78 | 14,932,092.0 | -5.15% |
| 2024-05 | $111.3 | $91.33 | $19.96 | 17,113,448.0 | -10.35% |
| 2024-04 | $107.3 | $92.93 | $14.42 | 14,887,700.0 | +1.75% |
| 2024-03 | $110.9 | $99.15 | $11.75 | 18,982,636.0 | -2.15% |
| 2024-02 | $107.4 | $73.75 | $33.66 | 24,658,149.0 | +40.71% |
| 2024-01 | $78.95 | $64.16 | $14.79 | 19,296,617.0 | +1.94% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.74 | $59.94 | $16.80 | 16,906,011.0 | +22.39% |
| 2023-11 | $63.18 | $54.06 | $9.12 | 16,204,086.0 | +8.07% |
| 2023-10 | $59.31 | $52.79 | $6.52 | 16,606,499.0 | -3.50% |
| 2023-09 | $70.86 | $56.22 | $14.64 | 16,259,265.0 | -17.04% |
| 2023-08 | $80.49 | $67.89 | $12.60 | 17,348,233.0 | -9.86% |
| 2023-07 | $80.58 | $75.56 | $5.02 | 11,809,890.0 | -0.08% |
| 2023-06 | $79.33 | $65.27 | $14.06 | 16,071,006.0 | +17.46% |
| 2023-05 | $71.94 | $52.64 | $19.30 | 24,844,155.0 | +20.73% |
| 2023-04 | $58.19 | $53.08 | $5.11 | 11,848,096.0 | -1.23% |
| 2023-03 | $59.50 | $52.01 | $7.49 | 18,227,914.0 | -0.54% |
| 2023-02 | $61.39 | $53.51 | $7.88 | 19,411,237.0 | -1.92% |
| 2023-01 | $58.61 | $40.90 | $17.71 | 19,149,426.0 | +36.96% |
11.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):