Holen Sie sich die Stockscreener-App
52.34
1.91%
-1.02
Shake Shack Inc-Aktien (SHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $54.50 | $52.29 | $2.21 | 3,258,031.0 | -1.91% |
| 2026-06-04 | $57.30 | $53.07 | $4.23 | 2,760,282.0 | -3.91% |
| 2026-06-03 | $56.08 | $53.86 | $2.22 | 3,037,590.0 | -2.60% |
| 2026-06-02 | $58.00 | $54.71 | $3.29 | 6,762,572.0 | -8.37% |
| 2026-06-01 | $64.47 | $61.90 | $2.57 | 1,993,141.0 | -3.25% |
| 2026-05-29 | $65.74 | $62.23 | $3.50 | 1,947,079.0 | +3.51% |
| 2026-05-28 | $64.00 | $62.04 | $1.96 | 2,515,425.0 | -3.49% |
| 2026-05-27 | $65.64 | $61.98 | $3.66 | 4,121,547.0 | +4.14% |
| 2026-05-26 | $63.72 | $61.28 | $2.44 | 1,692,548.0 | -1.43% |
| 2026-05-22 | $63.40 | $61.83 | $1.57 | 1,471,878.0 | -0.18% |
| 2026-05-21 | $63.90 | $61.25 | $2.65 | 1,982,542.0 | -1.01% |
| 2026-05-20 | $64.10 | $60.86 | $3.24 | 2,349,865.0 | -1.01% |
| 2026-05-19 | $64.47 | $61.41 | $3.06 | 3,189,178.0 | +7.42% |
| 2026-05-18 | $61.47 | $59.49 | $1.98 | 2,504,280.0 | -1.19% |
| 2026-05-15 | $62.02 | $59.93 | $2.09 | 2,728,894.0 | -2.38% |
| 2026-05-14 | $65.36 | $61.68 | $3.68 | 2,354,455.0 | -3.18% |
| 2026-05-13 | $66.31 | $63.83 | $2.48 | 1,813,668.0 | -3.21% |
| 2026-05-12 | $67.47 | $64.25 | $3.22 | 3,121,031.0 | +2.37% |
| 2026-05-11 | $69.70 | $63.51 | $6.19 | 6,428,726.0 | -8.04% |
| 2026-05-08 | $72.00 | $69.24 | $2.76 | 4,992,264.0 | +1.30% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shake Shack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shake Shack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $64.47 | $52.29 | $12.18 | 21,069,647.0 | -18.61% |
| 2026-05 | $103.2 | $59.49 | $43.73 | 64,295,218.0 | -37.23% |
| 2026-04 | $106.8 | $86.65 | $20.19 | 21,484,669.0 | +15.81% |
| 2026-03 | $101.0 | $79.91 | $21.09 | 29,292,214.0 | -7.85% |
| 2026-02 | $107.5 | $86.91 | $20.55 | 28,623,207.0 | +8.40% |
| 2026-01 | $103.0 | $81.17 | $21.78 | 32,316,804.0 | +9.12% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $76.51 | $11.99 | 35,713,105.0 | -8.61% |
| 2025-11 | $97.80 | $83.12 | $14.68 | 22,018,591.0 | -9.36% |
| 2025-10 | $97.39 | $85.27 | $12.12 | 30,986,288.0 | +3.10% |
| 2025-09 | $106.7 | $91.85 | $14.83 | 25,532,642.0 | -11.69% |
| 2025-08 | $118.6 | $99.83 | $18.73 | 28,922,602.0 | -11.92% |
| 2025-07 | $144.7 | $113.0 | $31.64 | 30,821,298.0 | -14.41% |
| 2025-06 | $141.1 | $123.0 | $18.02 | 26,048,883.0 | +8.33% |
| 2025-05 | $130.6 | $87.00 | $43.61 | 35,302,808.0 | +47.93% |
| 2025-04 | $97.31 | $72.93 | $24.38 | 32,318,492.0 | -0.49% |
| 2025-03 | $109.7 | $81.31 | $28.36 | 26,367,551.0 | -18.81% |
| 2025-02 | $129.0 | $105.2 | $23.75 | 31,455,449.0 | -8.07% |
| 2025-01 | $138.4 | $113.8 | $24.65 | 24,493,572.0 | -8.99% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $125.0 | $14.89 | 13,365,181.0 | -3.16% |
| 2024-11 | $134.9 | $115.2 | $19.65 | 17,318,850.0 | +9.91% |
| 2024-10 | $130.2 | $100.7 | $29.49 | 24,150,089.0 | +17.89% |
| 2024-09 | $110.0 | $92.66 | $17.39 | 14,813,994.0 | +3.82% |
| 2024-08 | $111.2 | $89.17 | $22.00 | 23,196,286.0 | +13.46% |
| 2024-07 | $92.50 | $77.50 | $15.00 | 22,471,702.0 | -2.64% |
| 2024-06 | $96.67 | $86.89 | $9.78 | 14,932,092.0 | -5.15% |
| 2024-05 | $111.3 | $91.33 | $19.96 | 17,113,448.0 | -10.35% |
| 2024-04 | $107.3 | $92.93 | $14.42 | 14,887,700.0 | +1.75% |
| 2024-03 | $110.9 | $99.15 | $11.75 | 18,982,636.0 | -2.15% |
| 2024-02 | $107.4 | $73.75 | $33.66 | 24,658,149.0 | +40.71% |
| 2024-01 | $78.95 | $64.16 | $14.79 | 19,296,617.0 | +1.94% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):