Holen Sie sich die Stockscreener-App
91.80
1.38%
1.25
Vorhandelsmarkt:
93.00
1.20
+1.31%
Shake Shack Inc-Aktien (SHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $94.25 | $90.01 | $4.24 | 2,216,778.0 | +1.38% |
| 2026-01-07 | $92.52 | $89.75 | $2.77 | 1,682,411.0 | +0.81% |
| 2026-01-06 | $91.31 | $85.70 | $5.61 | 2,580,632.0 | +7.56% |
| 2026-01-05 | $85.50 | $83.23 | $2.27 | 1,455,998.0 | +0.05% |
| 2026-01-02 | $83.72 | $81.17 | $2.54 | 1,169,728.0 | +2.83% |
| 2025-12-31 | $81.81 | $79.37 | $2.44 | 1,445,909.0 | +1.53% |
| 2025-12-30 | $82.20 | $79.55 | $2.65 | 2,004,787.0 | -2.40% |
| 2025-12-29 | $83.53 | $80.48 | $3.05 | 1,217,165.0 | -2.20% |
| 2025-12-26 | $85.06 | $83.45 | $1.61 | 809,706.0 | -1.59% |
| 2025-12-24 | $85.56 | $84.24 | $1.32 | 501,336.0 | +0.19% |
| 2025-12-23 | $85.29 | $81.98 | $3.31 | 1,456,846.0 | +1.70% |
| 2025-12-22 | $86.28 | $82.44 | $3.84 | 1,384,344.0 | -2.54% |
| 2025-12-19 | $86.98 | $85.02 | $1.97 | 1,507,703.0 | -0.76% |
| 2025-12-18 | $88.50 | $85.21 | $3.29 | 2,179,192.0 | +4.96% |
| 2025-12-17 | $83.41 | $81.30 | $2.11 | 2,110,409.0 | +0.75% |
| 2025-12-16 | $84.25 | $80.82 | $3.43 | 1,587,783.0 | -2.36% |
| 2025-12-15 | $85.20 | $81.80 | $3.41 | 1,989,018.0 | +0.59% |
| 2025-12-12 | $85.56 | $80.32 | $5.24 | 2,332,400.0 | +4.99% |
| 2025-12-11 | $80.00 | $77.48 | $2.52 | 1,344,915.0 | +2.71% |
| 2025-12-10 | $80.00 | $76.51 | $3.49 | 1,854,738.0 | -2.63% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shake Shack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shake Shack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $94.25 | $81.17 | $13.07 | 11,322,325.0 | +13.10% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $76.51 | $11.99 | 35,713,105.0 | -8.61% |
| 2025-11 | $97.80 | $83.12 | $14.68 | 22,018,591.0 | -9.36% |
| 2025-10 | $97.39 | $85.27 | $12.12 | 30,986,288.0 | +3.10% |
| 2025-09 | $106.7 | $91.85 | $14.83 | 25,532,642.0 | -11.69% |
| 2025-08 | $118.6 | $99.83 | $18.73 | 28,922,602.0 | -11.92% |
| 2025-07 | $144.7 | $113.0 | $31.64 | 30,821,298.0 | -14.41% |
| 2025-06 | $141.1 | $123.0 | $18.02 | 26,048,883.0 | +8.33% |
| 2025-05 | $130.6 | $87.00 | $43.61 | 35,302,808.0 | +47.93% |
| 2025-04 | $97.31 | $72.93 | $24.38 | 32,318,492.0 | -0.49% |
| 2025-03 | $109.7 | $81.31 | $28.36 | 26,367,551.0 | -18.81% |
| 2025-02 | $129.0 | $105.2 | $23.75 | 31,455,449.0 | -8.07% |
| 2025-01 | $138.4 | $113.8 | $24.65 | 24,493,572.0 | -8.99% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $125.0 | $14.89 | 13,365,181.0 | -3.16% |
| 2024-11 | $134.9 | $115.2 | $19.65 | 17,318,850.0 | +9.91% |
| 2024-10 | $130.2 | $100.7 | $29.49 | 24,150,089.0 | +17.89% |
| 2024-09 | $110.0 | $92.66 | $17.39 | 14,813,994.0 | +3.82% |
| 2024-08 | $111.2 | $89.17 | $22.00 | 23,196,286.0 | +13.46% |
| 2024-07 | $92.50 | $77.50 | $15.00 | 22,471,702.0 | -2.64% |
| 2024-06 | $96.67 | $86.89 | $9.78 | 14,932,092.0 | -5.15% |
| 2024-05 | $111.3 | $91.33 | $19.96 | 17,113,448.0 | -10.35% |
| 2024-04 | $107.3 | $92.93 | $14.42 | 14,887,700.0 | +1.75% |
| 2024-03 | $110.9 | $99.15 | $11.75 | 18,982,636.0 | -2.15% |
| 2024-02 | $107.4 | $73.75 | $33.66 | 24,658,149.0 | +40.71% |
| 2024-01 | $78.95 | $64.16 | $14.79 | 19,296,617.0 | +1.94% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):