Holen Sie sich die Stockscreener-App
86.76
4.68%
-4.26
Vorhandelsmarkt:
88.30
1.54
+1.78%
Shake Shack Inc-Aktien (SHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $91.48 | $86.67 | $4.81 | 1,723,515.0 | -4.68% |
| 2025-10-09 | $92.91 | $90.52 | $2.39 | 1,325,759.0 | -1.47% |
| 2025-10-08 | $93.33 | $92.24 | $1.09 | 733,163.0 | -0.61% |
| 2025-10-07 | $95.82 | $92.56 | $3.26 | 1,358,975.0 | -2.79% |
| 2025-10-06 | $96.62 | $92.22 | $4.40 | 1,384,876.0 | -1.21% |
| 2025-10-03 | $97.21 | $93.81 | $3.40 | 1,093,337.0 | +2.37% |
| 2025-10-02 | $94.60 | $90.62 | $3.98 | 1,210,151.0 | +3.20% |
| 2025-10-01 | $93.99 | $90.98 | $3.01 | 750,301.0 | -2.13% |
| 2025-09-30 | $94.32 | $92.30 | $2.02 | 1,158,406.0 | -1.06% |
| 2025-09-29 | $95.79 | $92.16 | $3.63 | 1,452,170.0 | +2.39% |
| 2025-09-26 | $94.55 | $91.85 | $2.70 | 885,392.0 | -1.92% |
| 2025-09-25 | $95.51 | $93.00 | $2.51 | 1,034,697.0 | -1.12% |
| 2025-09-24 | $99.30 | $94.85 | $4.45 | 991,532.0 | -2.79% |
| 2025-09-23 | $101.0 | $98.00 | $3.00 | 646,323.0 | -2.38% |
| 2025-09-22 | $101.0 | $98.71 | $2.30 | 955,280.0 | +0.78% |
| 2025-09-19 | $99.78 | $97.59 | $2.19 | 2,097,898.0 | +0.65% |
| 2025-09-18 | $99.66 | $96.99 | $2.67 | 1,246,886.0 | -0.01% |
| 2025-09-17 | $101.6 | $98.25 | $3.34 | 1,351,821.0 | -0.02% |
| 2025-09-16 | $101.5 | $98.52 | $2.94 | 990,471.0 | -2.11% |
| 2025-09-15 | $102.2 | $100.6 | $1.58 | 1,019,603.0 | +0.37% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shake Shack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shake Shack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $97.21 | $86.67 | $10.54 | 11,303,592.0 | -7.32% |
| 2025-09 | $106.7 | $91.85 | $14.83 | 25,532,642.0 | -11.69% |
| 2025-08 | $118.6 | $99.83 | $18.73 | 28,922,602.0 | -11.92% |
| 2025-07 | $144.7 | $113.0 | $31.64 | 30,821,298.0 | -14.41% |
| 2025-06 | $141.1 | $123.0 | $18.02 | 26,048,883.0 | +8.33% |
| 2025-05 | $130.6 | $87.00 | $43.61 | 35,302,808.0 | +47.93% |
| 2025-04 | $97.31 | $72.93 | $24.38 | 32,318,492.0 | -0.49% |
| 2025-03 | $109.7 | $81.31 | $28.36 | 26,367,551.0 | -18.81% |
| 2025-02 | $129.0 | $105.2 | $23.75 | 31,455,449.0 | -8.07% |
| 2025-01 | $138.4 | $113.8 | $24.65 | 24,493,572.0 | -8.99% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $125.0 | $14.89 | 13,365,181.0 | -3.16% |
| 2024-11 | $134.9 | $115.2 | $19.65 | 17,318,850.0 | +9.91% |
| 2024-10 | $130.2 | $100.7 | $29.49 | 24,150,089.0 | +17.89% |
| 2024-09 | $110.0 | $92.66 | $17.39 | 14,813,994.0 | +3.82% |
| 2024-08 | $111.2 | $89.17 | $22.00 | 23,196,286.0 | +13.46% |
| 2024-07 | $92.50 | $77.50 | $15.00 | 22,471,702.0 | -2.64% |
| 2024-06 | $96.67 | $86.89 | $9.78 | 14,932,092.0 | -5.15% |
| 2024-05 | $111.3 | $91.33 | $19.96 | 17,113,448.0 | -10.35% |
| 2024-04 | $107.3 | $92.93 | $14.42 | 14,887,700.0 | +1.75% |
| 2024-03 | $110.9 | $99.15 | $11.75 | 18,982,636.0 | -2.15% |
| 2024-02 | $107.4 | $73.75 | $33.66 | 24,658,149.0 | +40.71% |
| 2024-01 | $78.95 | $64.16 | $14.79 | 19,296,617.0 | +1.94% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.74 | $59.94 | $16.80 | 16,906,011.0 | +22.39% |
| 2023-11 | $63.18 | $54.06 | $9.12 | 16,204,086.0 | +8.07% |
| 2023-10 | $59.31 | $52.79 | $6.52 | 16,606,499.0 | -3.50% |
| 2023-09 | $70.86 | $56.22 | $14.64 | 16,259,265.0 | -17.04% |
| 2023-08 | $80.49 | $67.89 | $12.60 | 17,348,233.0 | -9.86% |
| 2023-07 | $80.58 | $75.56 | $5.02 | 11,809,890.0 | -0.08% |
| 2023-06 | $79.33 | $65.27 | $14.06 | 16,071,006.0 | +17.46% |
| 2023-05 | $71.94 | $52.64 | $19.30 | 24,844,155.0 | +20.73% |
| 2023-04 | $58.19 | $53.08 | $5.11 | 11,848,096.0 | -1.23% |
| 2023-03 | $59.50 | $52.01 | $7.49 | 18,227,914.0 | -0.54% |
| 2023-02 | $61.39 | $53.51 | $7.88 | 19,411,237.0 | -1.92% |
| 2023-01 | $58.61 | $40.90 | $17.71 | 19,149,426.0 | +36.96% |
4.43%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):