Holen Sie sich die Stockscreener-App
47.51
0.01%
0.005
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $47.51 | $47.50 | $0.0128 | 3,811.0 | +0.01% |
| 2025-05-12 | $47.52 | $47.27 | $0.245 | 84,879.0 | -0.01% |
| 2025-05-09 | $47.58 | $47.51 | $0.075 | 5,813.0 | +0.00% |
| 2025-05-08 | $47.53 | $47.48 | $0.0504 | 4,783.0 | -0.20% |
| 2025-05-07 | $47.60 | $47.57 | $0.0372 | 487.0 | +0.29% |
| 2025-05-06 | $47.63 | $47.46 | $0.1684 | 13,487.0 | -0.14% |
| 2025-05-05 | $47.53 | $47.47 | $0.06 | 3,502.0 | +0.03% |
| 2025-05-02 | $47.60 | $47.51 | $0.088 | 2,349.0 | -0.19% |
| 2025-05-01 | $47.68 | $47.60 | $0.075 | 1,927.0 | -0.19% |
| 2025-04-30 | $47.70 | $47.67 | $0.025 | 326.0 | +0.07% |
| 2025-04-29 | $47.68 | $47.62 | $0.0637 | 3,275.0 | +0.14% |
| 2025-04-28 | $47.59 | $47.52 | $0.075 | 1,845.0 | +0.17% |
| 2025-04-25 | $47.52 | $47.46 | $0.055 | 282.0 | -0.22% |
| 2025-04-24 | $47.69 | $47.58 | $0.11 | 3,532.0 | +0.26% |
| 2025-04-23 | $47.57 | $47.48 | $0.0857 | 1,252.0 | +0.01% |
| 2025-04-22 | $47.54 | $47.49 | $0.05 | 1,638.0 | -0.06% |
| 2025-04-21 | $47.61 | $47.39 | $0.2199 | 12,547.0 | -0.06% |
| 2025-04-17 | $47.55 | $47.55 | $0.00 | 511.0 | +0.02% |
| 2025-04-16 | $47.54 | $47.48 | $0.055 | 1,282.0 | +0.21% |
| 2025-04-15 | $47.46 | $47.44 | $0.0249 | 3,176.0 | +0.14% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.68 | $47.27 | $0.41 | 124,849.0 | -0.40% |
| 2025-04 | $47.99 | $46.74 | $1.25 | 166,624.0 | +0.20% |
| 2025-03 | $47.75 | $47.42 | $0.33 | 253,403.0 | +0.07% |
| 2025-02 | $47.63 | $47.16 | $0.4745 | 262,050.0 | +0.60% |
| 2025-01 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| 2024-11 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| 2024-10 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| 2024-09 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| 2023-11 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| 2023-10 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| 2023-09 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| 2023-08 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| 2023-07 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| 2023-06 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| 2023-05 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| 2023-04 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| 2023-03 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| 2023-02 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| 2023-01 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):