47.38
price up icon0.24%   0.1152
after-market Handel nachbörslich: 47.37 -0.0052 -0.01%
loading

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $47.38 $47.34 $0.0305 872.0 +0.24%
2024-11-15 $47.35 $47.26 $0.09 12,165.0 -0.09%
2024-11-14 $47.37 $47.30 $0.0666 2,427.0 -0.05%
2024-11-13 $47.38 $47.32 $0.0641 2,133.0 +0.10%
2024-11-12 $47.30 $47.27 $0.035 3,774.0 -0.13%
2024-11-11 $47.36 $47.31 $0.0482 2,607.0 -0.08%
2024-11-08 $47.44 $47.38 $0.0638 1,355.0 -0.14%
2024-11-07 $47.47 $47.39 $0.0795 2,892.0 +0.38%
2024-11-06 $47.29 $47.27 $0.0172 2,557.0 -0.16%
2024-11-05 $47.34 $47.29 $0.0516 308.0 -0.04%
2024-11-04 $47.36 $47.32 $0.04 630.0 +0.19%
2024-11-01 $47.36 $47.27 $0.0898 608.0 -0.07%
2024-10-31 $47.38 $47.29 $0.089 3,920.0 -0.14%
2024-10-30 $47.45 $47.36 $0.09 9,317.0 -0.01%
2024-10-29 $47.37 $47.32 $0.054 4,397.0 +0.02%
2024-10-28 $47.42 $47.36 $0.0551 177.0 -0.45%
2024-10-25 $47.61 $47.58 $0.0298 3,143.0 -0.05%
2024-10-24 $47.64 $47.60 $0.0399 2,335.0 +0.12%
2024-10-23 $47.60 $47.54 $0.06 17,769.0 -0.14%
2024-10-22 $47.65 $47.61 $0.04 3,048.0 -0.14%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.47 $47.26 $0.2095 33,200.0 +0.15%
2024-10 $48.04 $47.29 $0.75 62,480.0 -1.40%
2024-09 $48.24 $47.76 $0.4836 66,089.0 +0.46%
2024-08 $48.05 $47.48 $0.57 109,807.0 +0.69%
2024-07 $47.43 $46.88 $0.5543 40,863.0 +1.04%
2024-06 $47.21 $46.85 $0.36 73,717.0 +0.22%
2024-05 $47.08 $46.60 $0.47 72,821.0 +0.51%
2024-04 $47.06 $46.56 $0.5009 79,878.0 -1.04%
2024-03 $47.36 $46.98 $0.38 136,233.0 +0.15%
2024-02 $47.49 $46.94 $0.5466 77,904.0 -0.72%
2024-01 $47.51 $47.15 $0.36 1,523,676.0 +0.05%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.47 $46.77 $0.6999 147,831.0 +1.23%
2023-11 $46.85 $46.18 $0.67 183,669.0 +1.38%
2023-10 $46.42 $45.99 $0.4338 159,483.0 -0.34%
2023-09 $46.67 $46.15 $0.5189 151,407.0 -0.71%
2023-08 $46.77 $46.37 $0.40 213,171.0 -0.11%
2023-07 $46.91 $46.40 $0.5107 201,618.0 +0.08%
2023-06 $47.02 $46.57 $0.45 166,247.0 -0.62%
2023-05 $47.56 $46.62 $0.944 139,749.0 -0.66%
2023-04 $47.56 $47.06 $0.495 159,194.0 +0.14%
2023-03 $47.83 $46.24 $1.59 1,459,547.0 +1.47%
2023-02 $47.43 $46.42 $1.01 107,894.0 -1.56%
2023-01 $47.44 $46.70 $0.74 250,611.0 +1.18%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $47.09 $46.64 $0.45 325,169.0 -0.13%
2022-11 $46.73 $45.81 $0.92 334,191.0 +1.53%
2022-10 $46.59 $45.79 $0.7955 279,561.0 -0.47%
2022-09 $47.35 $46.04 $1.31 401,664.0 -2.17%
2022-08 $48.02 $0.00 $48.02 185,426.0 -1.73%
2022-07 $48.13 $47.41 $0.717 107,017.0 +1.00%
2022-06 $47.93 $46.77 $1.16 281,298.0 -0.90%
2022-05 $48.22 $47.30 $0.9163 571,822.0 +0.58%
2022-04 $48.38 $47.68 $0.6961 283,930.0 -1.43%
2022-03 $49.77 $48.26 $1.51 338,224.0 -2.08%
2022-02 $49.96 $49.23 $0.73 338,693.0 -0.74%
2022-01 $50.44 $49.83 $0.6058 598,319.0 -1.27%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Kapitalisierung:     |  Volumen (24h):