Holen Sie sich die Stockscreener-App
47.37
0.11%
-0.05
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $47.43 | $47.34 | $0.09 | 61,192.0 | -0.11% |
| 2025-02-05 | $47.60 | $47.40 | $0.203 | 43,638.0 | +0.08% |
| 2025-02-04 | $47.42 | $47.26 | $0.1647 | 42,158.0 | +0.17% |
| 2025-02-03 | $47.35 | $47.28 | $0.07 | 16,789.0 | +0.04% |
| 2025-01-31 | $47.29 | $47.28 | $0.0066 | 1,180.0 | -0.11% |
| 2025-01-30 | $47.34 | $47.29 | $0.05 | 8,582.0 | +0.01% |
| 2025-01-29 | $47.43 | $47.26 | $0.1698 | 5,777.0 | -0.02% |
| 2025-01-28 | $47.37 | $47.23 | $0.1356 | 13,393.0 | -0.26% |
| 2025-01-27 | $47.48 | $47.41 | $0.0651 | 9,374.0 | +0.23% |
| 2025-01-24 | $47.37 | $47.32 | $0.05 | 35,958.0 | +0.03% |
| 2025-01-23 | $47.36 | $47.25 | $0.1131 | 18,677.0 | +0.04% |
| 2025-01-22 | $47.34 | $47.30 | $0.0399 | 19,597.0 | -0.10% |
| 2025-01-21 | $47.38 | $47.31 | $0.068 | 25,581.0 | +0.10% |
| 2025-01-17 | $47.32 | $47.27 | $0.0473 | 1,004.0 | +0.08% |
| 2025-01-16 | $47.28 | $47.19 | $0.0946 | 525.0 | +0.13% |
| 2025-01-15 | $47.23 | $47.20 | $0.03 | 1,307.0 | +0.32% |
| 2025-01-14 | $47.09 | $47.07 | $0.02 | 5,869.0 | +0.00% |
| 2025-01-13 | $47.07 | $47.03 | $0.0374 | 3,690.0 | +0.01% |
| 2025-01-10 | $47.13 | $47.06 | $0.0602 | 4,207.0 | -0.17% |
| 2025-01-08 | $47.20 | $47.15 | $0.054 | 2,852.0 | -0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $47.60 | $47.26 | $0.3425 | 224,969.0 | +0.18% |
| 2025-01 | $47.48 | $47.03 | $0.4484 | 175,638.0 | +0.17% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| 2024-11 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| 2024-10 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| 2024-09 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| 2023-11 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| 2023-10 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| 2023-09 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| 2023-08 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| 2023-07 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| 2023-06 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| 2023-05 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| 2023-04 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| 2023-03 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| 2023-02 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| 2023-01 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):