Holen Sie sich die Stockscreener-App
47.18
0.05%
-0.0218
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $47.22 | $47.15 | $0.069 | 3,945.0 | +0.02% |
| 2025-01-03 | $47.26 | $47.18 | $0.0855 | 5,230.0 | +0.02% |
| 2025-01-02 | $47.23 | $47.17 | $0.06 | 6,442.0 | -0.03% |
| 2024-12-31 | $47.23 | $47.20 | $0.0208 | 1,583.0 | +0.01% |
| 2024-12-30 | $47.23 | $47.17 | $0.0583 | 22,042.0 | +0.18% |
| 2024-12-27 | $47.15 | $47.10 | $0.05 | 2,476.0 | +0.01% |
| 2024-12-26 | $47.11 | $47.04 | $0.0674 | 1,509.0 | -0.41% |
| 2024-12-24 | $47.30 | $47.25 | $0.055 | 122.0 | +0.03% |
| 2024-12-23 | $47.30 | $47.26 | $0.04 | 539.0 | -0.04% |
| 2024-12-20 | $47.35 | $47.31 | $0.0392 | 1,412.0 | +0.11% |
| 2024-12-19 | $47.27 | $47.24 | $0.0294 | 487.0 | -0.03% |
| 2024-12-18 | $47.43 | $47.27 | $0.16 | 241.0 | -0.30% |
| 2024-12-17 | $47.41 | $47.39 | $0.025 | 1,465.0 | -0.01% |
| 2024-12-16 | $47.45 | $47.41 | $0.045 | 2,143.0 | -0.04% |
| 2024-12-13 | $47.45 | $47.41 | $0.0352 | 2,447.0 | -0.05% |
| 2024-12-12 | $47.50 | $47.46 | $0.0397 | 436.0 | -0.13% |
| 2024-12-11 | $47.56 | $47.50 | $0.06 | 2,183.0 | -0.02% |
| 2024-12-10 | $47.53 | $47.51 | $0.02 | 644.0 | -0.05% |
| 2024-12-09 | $47.55 | $47.54 | $0.0148 | 839.0 | -0.03% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.26 | $47.15 | $0.1105 | 15,617.0 | +0.01% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.57 | $47.04 | $0.5259 | 57,228.0 | -0.51% |
| 2024-11 | $47.47 | $47.21 | $0.2595 | 62,998.0 | +0.28% |
| 2024-10 | $48.04 | $47.29 | $0.75 | 62,480.0 | -1.40% |
| 2024-09 | $48.24 | $47.76 | $0.4836 | 66,089.0 | +0.46% |
| 2024-08 | $48.05 | $47.48 | $0.57 | 109,807.0 | +0.69% |
| 2024-07 | $47.43 | $46.88 | $0.5543 | 40,863.0 | +1.04% |
| 2024-06 | $47.21 | $46.85 | $0.36 | 73,717.0 | +0.22% |
| 2024-05 | $47.08 | $46.60 | $0.47 | 72,821.0 | +0.51% |
| 2024-04 | $47.06 | $46.56 | $0.5009 | 79,878.0 | -1.04% |
| 2024-03 | $47.36 | $46.98 | $0.38 | 136,233.0 | +0.15% |
| 2024-02 | $47.49 | $46.94 | $0.5466 | 77,904.0 | -0.72% |
| 2024-01 | $47.51 | $47.15 | $0.36 | 1,523,676.0 | +0.05% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund-Aktien (SHAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.47 | $46.77 | $0.6999 | 147,831.0 | +1.23% |
| 2023-11 | $46.85 | $46.18 | $0.67 | 183,669.0 | +1.38% |
| 2023-10 | $46.42 | $45.99 | $0.4338 | 159,483.0 | -0.34% |
| 2023-09 | $46.67 | $46.15 | $0.5189 | 151,407.0 | -0.71% |
| 2023-08 | $46.77 | $46.37 | $0.40 | 213,171.0 | -0.11% |
| 2023-07 | $46.91 | $46.40 | $0.5107 | 201,618.0 | +0.08% |
| 2023-06 | $47.02 | $46.57 | $0.45 | 166,247.0 | -0.62% |
| 2023-05 | $47.56 | $46.62 | $0.944 | 139,749.0 | -0.66% |
| 2023-04 | $47.56 | $47.06 | $0.495 | 159,194.0 | +0.14% |
| 2023-03 | $47.83 | $46.24 | $1.59 | 1,459,547.0 | +1.47% |
| 2023-02 | $47.43 | $46.42 | $1.01 | 107,894.0 | -1.56% |
| 2023-01 | $47.44 | $46.70 | $0.74 | 250,611.0 | +1.18% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):