Holen Sie sich die Stockscreener-App
41.84
0.42%
-0.165
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $41.85 | $41.44 | $0.4048 | 3,787,599.0 | -0.45% |
| 2025-01-03 | $42.38 | $41.94 | $0.445 | 4,011,913.0 | -1.18% |
| 2025-01-02 | $42.79 | $42.02 | $0.7651 | 7,694,300.0 | +0.28% |
| 2024-12-31 | $42.50 | $42.05 | $0.445 | 5,410,475.0 | +0.43% |
| 2024-12-30 | $42.47 | $41.96 | $0.51 | 4,026,547.0 | +1.17% |
| 2024-12-27 | $42.01 | $41.53 | $0.4782 | 4,392,768.0 | +1.12% |
| 2024-12-26 | $41.48 | $41.17 | $0.309 | 2,924,649.0 | +0.00% |
| 2024-12-24 | $41.66 | $41.25 | $0.4082 | 1,314,817.0 | -1.06% |
| 2024-12-23 | $42.19 | $41.65 | $0.54 | 3,659,514.0 | -2.25% |
| 2024-12-20 | $43.39 | $42.30 | $1.09 | 6,747,307.0 | -1.11% |
| 2024-12-19 | $43.14 | $42.62 | $0.5199 | 5,021,510.0 | +0.07% |
| 2024-12-18 | $43.13 | $41.70 | $1.43 | 6,112,763.0 | +3.01% |
| 2024-12-17 | $41.94 | $41.77 | $0.1699 | 3,047,041.0 | +0.46% |
| 2024-12-16 | $41.77 | $41.59 | $0.175 | 2,043,584.0 | -0.41% |
| 2024-12-13 | $41.93 | $41.62 | $0.305 | 2,389,301.0 | +0.10% |
| 2024-12-12 | $41.78 | $41.60 | $0.186 | 2,569,865.0 | +0.55% |
| 2024-12-11 | $41.70 | $41.49 | $0.2099 | 2,291,511.0 | -0.79% |
| 2024-12-10 | $41.92 | $41.68 | $0.2401 | 2,129,010.0 | +0.31% |
| 2024-12-09 | $41.78 | $41.53 | $0.25 | 2,239,371.0 | +0.58% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short S P 500 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short S P 500 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $42.79 | $41.44 | $1.34 | 15,493,812.0 | -1.34% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.16%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):