Holen Sie sich die Stockscreener-App
13.07
1.32%
0.17
Handel nachbörslich:
13.06
-0.010
-0.08%
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $13.09 | $12.70 | $0.39 | 48,484.0 | +1.32% |
| 2025-03-10 | $13.15 | $12.86 | $0.29 | 20,179.0 | -0.39% |
| 2025-03-07 | $13.14 | $12.87 | $0.2658 | 17,731.0 | -0.38% |
| 2025-03-06 | $13.18 | $12.63 | $0.5493 | 105,321.0 | +0.00% |
| 2025-03-05 | $13.17 | $12.90 | $0.27 | 34,420.0 | -0.69% |
| 2025-03-04 | $13.09 | $13.06 | $0.03 | 1,432.0 | +0.15% |
| 2025-03-03 | $13.12 | $12.84 | $0.2791 | 14,262.0 | +0.38% |
| 2025-02-28 | $13.07 | $12.76 | $0.31 | 31,038.0 | +0.15% |
| 2025-02-27 | $13.12 | $12.88 | $0.24 | 22,700.0 | +0.00% |
| 2025-02-26 | $13.12 | $12.84 | $0.2799 | 16,407.0 | -0.38% |
| 2025-02-25 | $13.10 | $12.81 | $0.29 | 18,147.0 | +1.16% |
| 2025-02-24 | $13.01 | $12.75 | $0.26 | 38,194.0 | +0.00% |
| 2025-02-21 | $13.11 | $12.80 | $0.31 | 15,787.0 | -0.62% |
| 2025-02-20 | $13.20 | $12.69 | $0.51 | 30,613.0 | -1.14% |
| 2025-02-19 | $13.18 | $12.88 | $0.30 | 30,561.0 | +1.39% |
| 2025-02-18 | $13.25 | $12.88 | $0.372 | 29,701.0 | -1.89% |
| 2025-02-14 | $13.20 | $12.79 | $0.41 | 66,384.0 | +1.93% |
| 2025-02-13 | $12.99 | $12.61 | $0.385 | 32,223.0 | +1.73% |
| 2025-02-12 | $12.79 | $12.63 | $0.1645 | 27,920.0 | +0.16% |
| 2025-02-11 | $12.76 | $12.25 | $0.51 | 26,053.0 | +3.50% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $13.18 | $12.63 | $0.5493 | 290,313.0 | +0.38% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P-Aktien (SGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
0.86%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):