Holen Sie sich die Stockscreener-App
11.57
0.00%
0.00
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.57 | $11.50 | $0.07 | 2,256.0 | +0.00% |
| 2025-10-31 | $11.57 | $11.39 | $0.18 | 21,899.0 | +0.35% |
| 2025-10-30 | $11.60 | $11.44 | $0.1638 | 27,215.0 | +0.52% |
| 2025-10-29 | $11.67 | $11.40 | $0.27 | 24,704.0 | -1.80% |
| 2025-10-28 | $11.85 | $11.55 | $0.30 | 40,477.0 | -1.60% |
| 2025-10-27 | $12.12 | $11.84 | $0.28 | 15,809.0 | -2.06% |
| 2025-10-24 | $12.17 | $12.04 | $0.1345 | 18,621.0 | +0.83% |
| 2025-10-23 | $12.03 | $11.95 | $0.075 | 6,130.0 | +0.75% |
| 2025-10-22 | $12.04 | $11.90 | $0.1367 | 12,568.0 | +0.51% |
| 2025-10-21 | $12.03 | $11.86 | $0.17 | 25,042.0 | -1.00% |
| 2025-10-20 | $11.99 | $11.76 | $0.23 | 15,460.0 | +1.87% |
| 2025-10-17 | $11.83 | $11.73 | $0.095 | 34,915.0 | +0.26% |
| 2025-10-16 | $11.82 | $11.71 | $0.115 | 13,271.0 | -0.51% |
| 2025-10-15 | $11.87 | $11.72 | $0.15 | 16,105.0 | +0.68% |
| 2025-10-14 | $11.74 | $11.50 | $0.2399 | 21,074.0 | +0.26% |
| 2025-10-13 | $11.89 | $11.66 | $0.235 | 15,541.0 | -0.93% |
| 2025-10-10 | $11.89 | $11.75 | $0.14 | 35,600.0 | -0.08% |
| 2025-10-09 | $11.94 | $11.77 | $0.17 | 13,689.0 | -0.84% |
| 2025-10-08 | $11.97 | $11.68 | $0.295 | 36,486.0 | +0.59% |
| 2025-10-07 | $11.91 | $11.79 | $0.1199 | 17,811.0 | -0.42% |
| 2025-10-06 | $11.98 | $11.82 | $0.16 | 27,131.0 | +0.34% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.57 | $11.50 | $0.07 | 2,256.0 | +0.00% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P-Aktien (SGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
0.00%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):