Holen Sie sich die Stockscreener-App
12.62
0.32%
0.04
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $12.93 | $12.58 | $0.35 | 8,065.0 | +0.32% |
| 2024-11-26 | $12.64 | $12.31 | $0.3343 | 8,433.0 | +0.48% |
| 2024-11-25 | $12.72 | $12.43 | $0.2904 | 17,146.0 | -0.71% |
| 2024-11-22 | $12.81 | $12.37 | $0.4415 | 17,648.0 | +1.04% |
| 2024-11-21 | $12.55 | $12.12 | $0.435 | 15,102.0 | +1.38% |
| 2024-11-20 | $12.31 | $11.90 | $0.4101 | 13,876.0 | +2.16% |
| 2024-11-19 | $12.34 | $11.98 | $0.36 | 25,646.0 | +0.17% |
| 2024-11-18 | $12.31 | $11.98 | $0.3279 | 14,695.0 | -1.31% |
| 2024-11-15 | $12.35 | $11.88 | $0.4696 | 8,544.0 | +3.31% |
| 2024-11-14 | $11.97 | $11.76 | $0.2101 | 20,243.0 | -0.51% |
| 2024-11-13 | $11.99 | $11.71 | $0.28 | 19,213.0 | +0.17% |
| 2024-11-12 | $12.34 | $11.75 | $0.59 | 24,366.0 | -2.55% |
| 2024-11-11 | $12.34 | $11.85 | $0.49 | 28,011.0 | +1.84% |
| 2024-11-08 | $12.03 | $11.76 | $0.2705 | 12,617.0 | +0.68% |
| 2024-11-07 | $12.11 | $11.71 | $0.40 | 14,654.0 | -0.92% |
| 2024-11-06 | $12.16 | $11.73 | $0.4306 | 36,123.0 | +2.31% |
| 2024-11-05 | $11.88 | $10.84 | $1.04 | 41,820.0 | +7.15% |
| 2024-11-04 | $11.22 | $10.85 | $0.37 | 46,832.0 | -2.59% |
| 2024-11-01 | $11.32 | $11.02 | $0.305 | 16,037.0 | +0.63% |
| 2024-10-31 | $11.34 | $11.13 | $0.21 | 15,970.0 | -2.02% |
| 2024-10-30 | $11.53 | $11.25 | $0.2798 | 14,050.0 | -0.09% |
| 2024-10-29 | $11.51 | $11.25 | $0.2557 | 15,653.0 | -0.09% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.93 | $10.84 | $2.09 | 397,136.0 | +13.39% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P-Aktien (SGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
Star Group L P-Aktien (SGU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.20 | $8.50 | $3.70 | 4,425,221.0 | +38.03% |
| 2022-11 | $8.99 | $8.36 | $0.63 | 912,300.0 | -1.02% |
| 2022-10 | $8.98 | $8.10 | $0.88 | 761,895.0 | +8.49% |
| 2022-09 | $9.58 | $8.00 | $1.58 | 925,012.0 | -11.53% |
| 2022-08 | $10.15 | $9.11 | $1.04 | 788,737.0 | -6.61% |
| 2022-07 | $10.10 | $9.21 | $0.8863 | 748,022.0 | +7.31% |
| 2022-06 | $10.60 | $9.17 | $1.43 | 785,553.0 | -8.76% |
| 2022-05 | $11.09 | $9.08 | $2.01 | 1,406,046.0 | -5.90% |
| 2022-04 | $11.67 | $10.67 | $1.00 | 1,029,675.0 | -3.78% |
| 2022-03 | $11.28 | $9.81 | $1.47 | 1,475,151.0 | +13.85% |
| 2022-02 | $10.68 | $9.75 | $0.9341 | 1,748,721.0 | -6.61% |
| 2022-01 | $11.08 | $10.12 | $0.96 | 1,652,545.0 | -3.06% |
0.00%
6.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):