Holen Sie sich die Stockscreener-App
12.87
4.29%
0.53
Star Group Lp-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.95 | $12.30 | $0.65 | 32,012.0 | +4.29% |
| 2026-05-04 | $12.73 | $12.25 | $0.4793 | 46,267.0 | -1.04% |
| 2026-05-01 | $12.70 | $12.43 | $0.27 | 25,108.0 | -1.58% |
| 2026-04-30 | $12.67 | $12.52 | $0.15 | 12,340.0 | +0.96% |
| 2026-04-29 | $12.73 | $12.50 | $0.2288 | 12,943.0 | -0.48% |
| 2026-04-28 | $12.75 | $12.53 | $0.22 | 21,385.0 | -0.47% |
| 2026-04-27 | $12.75 | $12.51 | $0.2372 | 18,695.0 | -1.55% |
| 2026-04-24 | $12.93 | $12.67 | $0.2619 | 26,643.0 | +1.02% |
| 2026-04-23 | $12.77 | $12.56 | $0.2123 | 8,828.0 | +1.84% |
| 2026-04-22 | $12.68 | $12.51 | $0.1699 | 13,596.0 | -0.79% |
| 2026-04-21 | $12.78 | $12.55 | $0.2299 | 20,581.0 | -0.32% |
| 2026-04-20 | $12.72 | $12.50 | $0.2199 | 32,543.0 | +1.20% |
| 2026-04-17 | $12.60 | $12.45 | $0.15 | 15,523.0 | +0.16% |
| 2026-04-16 | $12.57 | $12.42 | $0.15 | 22,464.0 | -0.16% |
| 2026-04-15 | $12.66 | $12.43 | $0.23 | 12,845.0 | +0.00% |
| 2026-04-14 | $12.62 | $12.43 | $0.1944 | 8,374.0 | -0.08% |
| 2026-04-13 | $12.55 | $12.42 | $0.13 | 12,324.0 | -0.16% |
| 2026-04-10 | $12.66 | $12.34 | $0.325 | 23,054.0 | -0.40% |
| 2026-04-09 | $12.70 | $12.50 | $0.1999 | 7,548.0 | -0.47% |
| 2026-04-08 | $12.72 | $12.51 | $0.21 | 24,331.0 | +0.96% |
| 2026-04-07 | $12.61 | $12.50 | $0.105 | 6,523.0 | -0.08% |
Star Group Lp-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group Lp-Aktien (SGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.95 | $12.25 | $0.70 | 135,399.0 | +1.58% |
| 2026-04 | $12.93 | $12.34 | $0.5919 | 347,254.0 | +3.18% |
| 2026-03 | $13.17 | $12.20 | $0.968 | 612,623.0 | -4.44% |
| 2026-02 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| 2026-01 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
Star Group Lp-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| 2025-11 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group Lp-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
3.04%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):