Holen Sie sich die Stockscreener-App
12.25
1.24%
0.15
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $12.27 | $12.12 | $0.15 | 92,581.0 | +1.24% |
| 2026-01-07 | $12.14 | $11.95 | $0.19 | 44,614.0 | +1.17% |
| 2026-01-06 | $12.00 | $11.91 | $0.0854 | 26,031.0 | +0.08% |
| 2026-01-05 | $11.96 | $11.86 | $0.105 | 44,285.0 | +0.76% |
| 2026-01-02 | $11.92 | $11.75 | $0.17 | 39,081.0 | +0.17% |
| 2025-12-31 | $11.86 | $11.79 | $0.07 | 18,097.0 | +0.68% |
| 2025-12-30 | $11.87 | $11.72 | $0.1548 | 31,416.0 | -0.25% |
| 2025-12-29 | $11.95 | $11.71 | $0.235 | 22,402.0 | -0.25% |
| 2025-12-26 | $11.94 | $11.82 | $0.12 | 29,442.0 | -0.84% |
| 2025-12-24 | $11.94 | $11.85 | $0.086 | 8,244.0 | +0.59% |
| 2025-12-23 | $12.07 | $11.78 | $0.2865 | 16,757.0 | -0.34% |
| 2025-12-22 | $11.95 | $11.72 | $0.23 | 29,380.0 | +1.62% |
| 2025-12-19 | $12.19 | $11.60 | $0.59 | 104,838.0 | -1.43% |
| 2025-12-18 | $11.99 | $11.73 | $0.2604 | 10,924.0 | +1.19% |
| 2025-12-17 | $11.78 | $11.67 | $0.11 | 28,764.0 | +0.09% |
| 2025-12-16 | $12.13 | $11.68 | $0.45 | 41,764.0 | -0.26% |
| 2025-12-15 | $11.83 | $11.75 | $0.0777 | 15,877.0 | +0.09% |
| 2025-12-12 | $12.01 | $11.71 | $0.295 | 75,783.0 | -0.59% |
| 2025-12-11 | $11.90 | $11.71 | $0.185 | 29,106.0 | -0.76% |
| 2025-12-10 | $11.97 | $11.66 | $0.3099 | 39,272.0 | +1.97% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.27 | $11.75 | $0.52 | 339,173.0 | +3.46% |
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| 2025-11 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
1.59%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):