Holen Sie sich die Stockscreener-App
12.75
0.78%
-0.10
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $13.12 | $12.70 | $0.4209 | 33,521.0 | -0.78% |
| 2025-04-16 | $13.19 | $12.80 | $0.3899 | 15,174.0 | -0.77% |
| 2025-04-15 | $13.17 | $12.94 | $0.2299 | 23,880.0 | +0.39% |
| 2025-04-14 | $13.12 | $12.75 | $0.3695 | 23,041.0 | +1.18% |
| 2025-04-11 | $13.05 | $12.44 | $0.61 | 41,850.0 | +0.00% |
| 2025-04-10 | $13.09 | $12.58 | $0.51 | 91,776.0 | -1.92% |
| 2025-04-09 | $13.08 | $12.34 | $0.74 | 51,356.0 | +1.48% |
| 2025-04-08 | $13.18 | $12.80 | $0.3799 | 31,460.0 | -2.29% |
| 2025-04-07 | $13.32 | $12.70 | $0.62 | 44,442.0 | +0.61% |
| 2025-04-04 | $13.45 | $12.98 | $0.465 | 33,896.0 | -2.69% |
| 2025-04-03 | $13.45 | $13.03 | $0.4189 | 24,164.0 | +1.83% |
| 2025-04-02 | $13.40 | $13.11 | $0.29 | 5,522.0 | -0.90% |
| 2025-04-01 | $13.27 | $13.00 | $0.27 | 19,819.0 | +0.68% |
| 2025-03-31 | $13.44 | $13.11 | $0.328 | 35,330.0 | -1.42% |
| 2025-03-28 | $13.49 | $13.09 | $0.40 | 9,942.0 | +1.91% |
| 2025-03-27 | $13.26 | $12.81 | $0.4516 | 26,045.0 | +0.69% |
| 2025-03-26 | $13.26 | $13.00 | $0.26 | 8,887.0 | -1.59% |
| 2025-03-25 | $13.60 | $13.00 | $0.60 | 26,518.0 | -0.60% |
| 2025-03-24 | $13.64 | $13.24 | $0.3999 | 73,017.0 | -0.15% |
| 2025-03-21 | $13.50 | $13.14 | $0.36 | 149,872.0 | -0.82% |
| 2025-03-20 | $13.61 | $13.08 | $0.525 | 21,494.0 | +1.13% |
| 2025-03-19 | $13.74 | $13.06 | $0.68 | 30,342.0 | +0.00% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.45 | $12.34 | $1.11 | 473,422.0 | -3.26% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P-Aktien (SGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):