Holen Sie sich die Stockscreener-App
13.19
0.69%
0.09
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $13.16 | $13.01 | $0.1451 | 5,857.0 | -0.38% |
| 2026-03-04 | $13.17 | $12.95 | $0.225 | 12,922.0 | +0.38% |
| 2026-03-03 | $13.13 | $12.79 | $0.34 | 19,459.0 | +0.38% |
| 2026-03-02 | $13.10 | $12.95 | $0.15 | 22,185.0 | +1.17% |
| 2026-02-27 | $12.96 | $12.77 | $0.1899 | 22,323.0 | -0.46% |
| 2026-02-26 | $13.04 | $12.88 | $0.16 | 25,546.0 | -0.39% |
| 2026-02-25 | $13.06 | $12.94 | $0.12 | 27,323.0 | -0.08% |
| 2026-02-24 | $13.04 | $12.95 | $0.09 | 12,368.0 | -0.46% |
| 2026-02-23 | $13.25 | $12.95 | $0.30 | 24,788.0 | -0.15% |
| 2026-02-20 | $13.05 | $12.85 | $0.20 | 44,098.0 | +1.48% |
| 2026-02-19 | $13.01 | $12.74 | $0.2699 | 18,374.0 | +0.47% |
| 2026-02-18 | $13.05 | $12.66 | $0.39 | 32,417.0 | -0.62% |
| 2026-02-17 | $12.97 | $12.83 | $0.145 | 16,474.0 | +0.23% |
| 2026-02-13 | $12.96 | $12.80 | $0.165 | 12,122.0 | +0.71% |
| 2026-02-12 | $13.05 | $12.66 | $0.39 | 39,353.0 | -0.62% |
| 2026-02-11 | $13.17 | $12.71 | $0.4599 | 40,686.0 | -1.46% |
| 2026-02-10 | $13.25 | $13.01 | $0.24 | 28,897.0 | -1.51% |
| 2026-02-09 | $13.45 | $13.06 | $0.39 | 20,586.0 | +0.46% |
| 2026-02-06 | $13.49 | $13.12 | $0.37 | 27,869.0 | -1.42% |
| 2026-02-05 | $13.48 | $12.91 | $0.57 | 17,568.0 | +1.37% |
| 2026-02-04 | $13.45 | $13.05 | $0.3975 | 60,819.0 | +1.38% |
| 2026-02-03 | $13.15 | $12.74 | $0.41 | 51,107.0 | +2.85% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.17 | $12.79 | $0.38 | 60,423.0 | +1.56% |
| 2026-02 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| 2026-01 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| 2025-11 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
0.38%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):