Holen Sie sich die Stockscreener-App
0.0443
10.75%
0.0043
Handel nachbörslich:
.06
0.0157
+35.44%
Sustainable Green Team Ltd-Aktien (SGTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.048 | $0.0242 | $0.0238 | 141,380.0 | +10.75% |
| 2025-06-04 | $0.04 | $0.04 | $0.00 | 20,020.0 | -10.11% |
| 2025-06-03 | $0.049 | $0.04 | $0.009 | 2,838.0 | -4.81% |
| 2025-06-02 | $0.049 | $0.04 | $0.009 | 58,831.0 | +5.06% |
| 2025-05-30 | $0.045 | $0.0435 | $0.0015 | 93,961.0 | -2.20% |
| 2025-05-29 | $0.0549 | $0.0455 | $0.0094 | 57,995.0 | +1.11% |
| 2025-05-28 | $0.049 | $0.045 | $0.004 | 12,300.0 | -2.60% |
| 2025-05-27 | $0.049 | $0.045 | $0.004 | 27,337.0 | -2.74% |
| 2025-05-23 | $0.05 | $0.0475 | $0.0025 | 20,097.0 | +0.00% |
| 2025-05-22 | $0.0475 | $0.0441 | $0.00342 | 5,079.0 | -5.00% |
| 2025-05-21 | $0.05 | $0.0483 | $0.0017 | 4,000.0 | +0.00% |
| 2025-05-20 | $0.05 | $0.0427 | $0.0073 | 16,463.0 | +0.00% |
| 2025-05-19 | $0.05 | $0.0478 | $0.00218 | 15,050.0 | +1.42% |
| 2025-05-16 | $0.066 | $0.0493 | $0.0167 | 142,385.0 | -23.68% |
| 2025-05-15 | $0.0646 | $0.06 | $0.0046 | 1,500.0 | +11.72% |
| 2025-05-14 | $0.065 | $0.0578 | $0.00718 | 117,850.0 | -13.95% |
| 2025-05-13 | $0.0712 | $0.065 | $0.00615 | 88,275.0 | +12.00% |
| 2025-05-12 | $0.075 | $0.055 | $0.02 | 45,385.0 | -16.67% |
| 2025-05-09 | $0.072 | $0.0568 | $0.0152 | 53,950.0 | -1.71% |
| 2025-05-08 | $0.076 | $0.065 | $0.011 | 84,326.0 | -0.81% |
Sustainable Green Team Ltd-Aktien (SGTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sustainable Green Team Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sustainable Green Team Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sustainable Green Team Ltd-Aktien (SGTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.049 | $0.0242 | $0.0248 | 223,069.0 | -0.45% |
| 2025-05 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| 2025-04 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| 2025-03 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| 2025-02 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| 2025-01 | $0.31 | $0.0521 | $0.2579 | 2,424,384.0 | -77.42% |
Sustainable Green Team Ltd-Aktien (SGTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| 2024-11 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| 2024-10 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| 2024-09 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| 2024-08 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| 2024-07 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| 2024-06 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| 2024-05 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| 2024-04 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| 2024-03 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| 2024-02 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| 2024-01 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
Sustainable Green Team Ltd-Aktien (SGTM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.595 | $0.2101 | $0.385 | 353,217.0 | -63.03% |
| 2023-11 | $0.65 | $0.376 | $0.274 | 77,650.0 | +85.94% |
| 2023-10 | $0.675 | $0.32 | $0.355 | 233,738.0 | -36.62% |
| 2023-09 | $1.51 | $0.3351 | $1.17 | 178,774.0 | -66.56% |
| 2023-08 | $2.09 | $1.27 | $0.82 | 117,025.0 | -25.62% |
| 2023-07 | $2.88 | $1.00 | $1.88 | 154,667.0 | +4.77% |
| 2023-06 | $2.02 | $1.56 | $0.46 | 61,849.0 | +14.81% |
| 2023-05 | $1.99 | $0.81 | $1.18 | 177,633.0 | +27.84% |
| 2023-04 | $1.40 | $0.805 | $0.595 | 39,460.0 | +15.79% |
| 2023-03 | $2.12 | $1.00 | $1.12 | 77,344.0 | -43.00% |
| 2023-02 | $3.89 | $1.91 | $1.98 | 177,611.0 | -41.18% |
| 2023-01 | $5.19 | $3.35 | $1.84 | 33,947.0 | -32.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):