Holen Sie sich die Stockscreener-App
32.24
1.00%
0.32
Surgery Partners Inc-Aktien (SGRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $32.33 | $31.44 | $0.89 | 569,801.0 | +1.00% |
| 2024-09-27 | $32.67 | $31.47 | $1.20 | 1,058,531.0 | -0.90% |
| 2024-09-26 | $33.21 | $31.91 | $1.30 | 573,001.0 | -0.15% |
| 2024-09-25 | $32.70 | $32.02 | $0.68 | 578,046.0 | -1.10% |
| 2024-09-24 | $32.76 | $32.09 | $0.67 | 382,692.0 | +0.90% |
| 2024-09-23 | $33.05 | $31.44 | $1.61 | 650,840.0 | -0.74% |
| 2024-09-20 | $33.23 | $32.35 | $0.88 | 963,039.0 | -1.69% |
| 2024-09-19 | $33.15 | $31.86 | $1.29 | 1,003,635.0 | +3.02% |
| 2024-09-18 | $33.90 | $31.10 | $2.80 | 1,034,459.0 | +2.49% |
| 2024-09-17 | $32.08 | $31.11 | $0.965 | 798,603.0 | -1.51% |
| 2024-09-16 | $32.14 | $31.11 | $1.03 | 650,112.0 | +2.77% |
| 2024-09-13 | $31.24 | $30.17 | $1.07 | 898,364.0 | +3.47% |
| 2024-09-12 | $30.50 | $29.70 | $0.80 | 747,974.0 | -1.61% |
| 2024-09-11 | $30.55 | $29.24 | $1.31 | 429,724.0 | +2.28% |
| 2024-09-10 | $30.27 | $29.46 | $0.81 | 542,104.0 | -1.16% |
| 2024-09-09 | $31.01 | $29.93 | $1.08 | 702,743.0 | -0.20% |
| 2024-09-06 | $31.03 | $29.60 | $1.43 | 712,546.0 | -2.61% |
| 2024-09-05 | $31.71 | $30.36 | $1.35 | 904,527.0 | +0.16% |
| 2024-09-04 | $31.50 | $30.80 | $0.705 | 472,048.0 | -1.56% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgery Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgery Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $33.90 | $29.24 | $4.66 | 15,121,484.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.91 | $31.36 | $5.55 | 20,974,297.0 | -2.32% |
| 2023-11 | $33.23 | $22.27 | $10.96 | 22,287,438.0 | +41.59% |
| 2023-10 | $29.48 | $22.05 | $7.43 | 18,778,943.0 | -20.92% |
| 2023-09 | $37.83 | $27.76 | $10.07 | 12,480,299.0 | -19.33% |
| 2023-08 | $38.15 | $31.72 | $6.43 | 15,380,742.0 | -6.14% |
| 2023-07 | $44.93 | $37.19 | $7.74 | 14,690,888.0 | -14.14% |
| 2023-06 | $45.79 | $36.99 | $8.80 | 18,136,755.0 | +20.04% |
| 2023-05 | $41.80 | $33.95 | $7.85 | 12,909,344.0 | -5.50% |
| 2023-04 | $40.99 | $33.88 | $7.11 | 10,374,272.0 | +15.06% |
| 2023-03 | $36.23 | $28.98 | $7.25 | 14,943,454.0 | +3.05% |
| 2023-02 | $36.32 | $31.13 | $5.19 | 13,119,489.0 | +0.75% |
| 2023-01 | $34.46 | $25.96 | $8.50 | 13,432,512.0 | +19.17% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.29 | $24.94 | $4.35 | 13,101,187.0 | -1.59% |
| 2022-11 | $31.03 | $22.03 | $9.00 | 29,367,823.0 | +4.12% |
| 2022-10 | $28.65 | $20.46 | $8.19 | 13,645,022.0 | +16.20% |
| 2022-09 | $31.91 | $23.33 | $8.58 | 11,420,447.0 | -15.00% |
| 2022-08 | $39.45 | $27.28 | $12.17 | 9,867,269.0 | -30.09% |
| 2022-07 | $40.07 | $28.33 | $11.74 | 9,466,093.0 | +36.17% |
| 2022-06 | $40.80 | $26.66 | $14.14 | 13,403,528.0 | -26.22% |
| 2022-05 | $57.98 | $36.96 | $21.02 | 13,156,265.0 | -23.38% |
| 2022-04 | $63.87 | $48.74 | $15.13 | 8,176,405.0 | -7.07% |
| 2022-03 | $58.74 | $47.96 | $10.78 | 9,499,714.0 | +5.32% |
| 2022-02 | $53.65 | $41.64 | $12.01 | 7,158,272.0 | +22.50% |
| 2022-01 | $56.68 | $39.78 | $16.90 | 7,966,154.0 | -20.11% |
0.21%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):